QGRW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	56.76	56.98	56.54	56.96	56.96	0.49%	243,680
Sep 25, 2025	56.47	56.80	56.14	56.68	56.68	-0.44%	97,256
Sep 24, 2025	57.39	57.39	56.76	56.93	56.93	-0.59%	109,260
Sep 23, 2025	57.89	57.89	57.15	57.27	57.27	-1.14%	228,828
Sep 22, 2025	57.45	57.97	57.45	57.93	57.93	0.73%	130,981
Sep 19, 2025	57.44	57.59	57.21	57.51	57.51	0.63%	102,884
Sep 18, 2025	57.19	57.40	57.02	57.15	57.15	0.76%	222,850
Sep 17, 2025	56.98	56.98	56.24	56.72	56.72	-0.47%	111,579
Sep 16, 2025	57.03	57.08	56.91	56.99	56.99	-0.11%	200,201
Sep 15, 2025	56.67	57.05	56.67	57.05	57.05	1.17%	124,095
Sep 12, 2025	56.37	56.49	56.24	56.39	56.39	0.27%	155,118
Sep 11, 2025	56.10	56.34	56.00	56.24	56.24	0.59%	158,910
Sep 10, 2025	56.25	56.25	55.75	55.91	55.91	-0.04%	248,807
Sep 9, 2025	55.79	55.94	55.54	55.93	55.93	0.50%	98,975
Sep 8, 2025	55.58	55.81	55.58	55.65	55.65	0.71%	113,821
Sep 5, 2025	55.77	55.77	54.85	55.26	55.26	-0.18%	213,422
Sep 4, 2025	54.94	55.36	54.73	55.36	55.36	1.04%	111,726
Sep 3, 2025	54.65	54.88	54.43	54.79	54.79	1.16%	112,937
Sep 2, 2025	53.76	54.22	53.53	54.16	54.16	-0.93%	161,840
Aug 29, 2025	55.18	55.18	54.49	54.67	54.67	-1.23%	161,055
Aug 28, 2025	55.10	55.41	54.89	55.35	55.35	0.75%	301,313
Aug 27, 2025	54.80	55.01	54.68	54.94	54.94	0.20%	546,833
Aug 26, 2025	54.55	54.83	54.45	54.83	54.83	0.59%	131,530
Aug 25, 2025	54.52	54.80	54.42	54.51	54.51	-0.16%	95,420
Aug 22, 2025	53.91	54.72	53.75	54.60	54.60	1.73%	65,495
Aug 21, 2025	53.73	53.94	53.45	53.67	53.67	-0.39%	301,071
Aug 20, 2025	54.15	54.15	53.14	53.88	53.88	-0.59%	95,056
Aug 19, 2025	54.98	54.98	54.12	54.20	54.20	-1.40%	69,938
Aug 18, 2025	54.86	55.02	54.77	54.97	54.97	0.05%	124,373
Aug 15, 2025	55.18	55.18	54.85	54.94	54.94	-0.24%	64,967
Aug 14, 2025	54.78	55.13	54.78	55.07	55.07	0.20%	80,926
Aug 13, 2025	55.21	55.24	54.79	54.96	54.96	0.09%	137,587
Aug 12, 2025	54.55	54.95	54.30	54.91	54.91	1.20%	117,892
Aug 11, 2025	54.36	54.65	54.16	54.26	54.26	-0.24%	80,313
Aug 8, 2025	54.17	54.45	54.16	54.39	54.39	0.54%	117,147
Aug 7, 2025	54.58	54.59	53.65	54.10	54.10	-0.33%	128,137
Aug 6, 2025	53.76	54.31	53.68	54.28	54.28	1.25%	283,659
Aug 5, 2025	54.11	54.24	53.58	53.61	53.61	-0.96%	110,501
Aug 4, 2025	53.56	54.15	53.56	54.13	54.13	2.04%	132,831
Aug 1, 2025	53.42	53.44	52.79	53.05	53.05	-2.28%	232,263
Jul 31, 2025	55.24	55.24	54.16	54.29	54.29	-	83,141
Jul 30, 2025	54.33	54.50	53.98	54.29	54.29	0.07%	99,505
Jul 29, 2025	54.65	54.76	54.20	54.25	54.25	-0.44%	115,376
Jul 28, 2025	54.39	54.53	54.32	54.49	54.49	0.54%	63,659
Jul 25, 2025	54.08	54.35	54.03	54.20	54.20	0.41%	103,700
Jul 24, 2025	53.98	54.11	53.81	53.98	53.98	0.43%	122,551
Jul 23, 2025	53.62	53.75	53.36	53.75	53.75	0.76%	120,915
Jul 22, 2025	53.72	53.72	53.01	53.35	53.35	-0.53%	83,053
Jul 21, 2025	53.53	53.82	53.53	53.63	53.63	0.41%	87,390
Jul 18, 2025	53.53	53.53	53.19	53.41	53.41	0.11%	122,664