Skip to main content
Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
27.27
+0.02 (0.06%)
At close: Jun 27, 2025, 4:00 PM
27.27
0.00 (0.00%)
After-hours: Jun 27, 2025, 4:15 PM EDT

QHDG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.2327.2727.2327.2727.270.06%6,995
Jun 26, 202527.2327.2627.2327.2627.26-657
Jun 25, 202527.2627.2627.2627.2627.260.13%249
Jun 24, 202527.2227.2227.2227.2227.22-120
Jun 23, 202527.1827.2227.1827.2227.220.17%1,811
Jun 20, 202527.2327.2427.1827.1827.180.04%1,501
Jun 18, 202527.1727.1727.1727.1727.170.09%149
Jun 17, 202527.1427.1427.1427.1427.14-0.04%374
Jun 16, 202527.1527.1527.1527.1527.150.18%31
Jun 13, 202527.1227.1227.1027.1027.10-0.15%371
Jun 12, 202527.1027.1427.1027.1427.140.07%261
Jun 11, 202527.1627.1627.1227.1227.12-0.18%266
Jun 10, 202527.1027.1727.1027.1727.170.20%1,381
Jun 9, 202527.1227.1227.0827.1227.120.11%527
Jun 6, 202527.1227.1227.0927.0927.090.33%3,331
Jun 5, 202527.1027.1027.0027.0027.00-0.11%1,650
Jun 4, 202526.9927.0726.9927.0327.030.07%3,952
Jun 3, 202526.9727.0326.9627.0127.010.28%3,613
Jun 2, 202526.9326.9326.9326.9326.930.22%5
May 30, 202526.8626.8726.8526.8726.870.15%1,549
May 29, 202526.8326.8326.8326.8326.830.04%2
May 28, 202526.8226.8226.8226.8226.82-12
May 27, 202526.7826.8226.7826.8226.820.83%260
May 23, 202526.5826.6026.5826.6026.60-0.28%2,586
May 22, 202526.6826.7026.6426.6826.680.08%12,738
May 21, 202526.6626.6626.6626.6626.66-0.58%113
May 20, 202526.7326.8126.7326.8126.81-0.07%2,561
May 19, 202526.7626.8326.7426.8326.830.19%3,491
May 16, 202526.7726.8026.7426.7826.780.17%4,839
May 15, 202526.6426.7826.6426.7426.740.04%1,088
May 14, 202526.6926.7326.6926.7326.730.15%404
May 13, 202526.6126.6926.6126.6926.690.70%4,148
May 12, 202526.4426.5026.4126.5026.501.90%276
May 9, 202526.0326.0325.9726.0126.010.04%1,689
May 8, 202526.0026.0026.0026.0026.000.53%1
May 7, 202525.8825.8925.7425.8625.860.18%7,721
May 6, 202525.7825.8125.7825.8125.81-0.40%316
May 5, 202525.9625.9625.9225.9225.92-0.24%321
May 2, 202526.0226.0325.9825.9825.981.08%1,852
May 1, 202525.7925.7925.7025.7025.700.27%279
Apr 30, 202525.3725.6325.3725.6325.630.18%2,307
Apr 29, 202525.4725.5925.4725.5925.590.35%370
Apr 28, 202525.3425.5025.3225.5025.500.26%341
Apr 25, 202525.3625.4825.3625.4325.430.71%1,878
Apr 24, 202525.2025.2525.2025.2525.251.46%472
Apr 23, 202524.9224.9224.8824.8924.891.40%3,186
Apr 22, 202524.5524.5524.3824.5424.541.64%896
Apr 21, 202524.2924.2924.0024.1524.15-1.46%1,122
Apr 17, 202524.5324.5324.4724.5124.510.02%4,509
Apr 16, 202524.6424.7624.3124.5024.50-1.95%4,321