Innovator Hedged Nasdaq-100 ETF (QHDG)
NASDAQ: QHDG · Real-Time Price · USD
28.23
-0.10 (-0.34%)
At close: Aug 15, 2025, 4:00 PM
28.23
0.00 (0.00%)
After-hours: Aug 15, 2025, 4:15 PM EDT
QHDG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.19 | 28.23 | 28.19 | 28.23 | 28.23 | -0.34% | 259 |
| Aug 14, 2025 | 28.26 | 28.41 | 28.26 | 28.33 | 28.33 | 0.08% | 1,510 |
| Aug 13, 2025 | 28.31 | 28.33 | 28.26 | 28.31 | 28.31 | 0.05% | 3,396 |
| Aug 12, 2025 | 28.10 | 28.31 | 28.10 | 28.29 | 28.29 | 0.81% | 1,740 |
| Aug 11, 2025 | 28.18 | 28.18 | 28.06 | 28.06 | 28.06 | -0.20% | 197 |
| Aug 8, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 0.65% | 102 |
| Aug 7, 2025 | 28.00 | 28.00 | 27.94 | 27.94 | 27.94 | 0.14% | 2,215 |
| Aug 6, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.78% | 66 |
| Aug 5, 2025 | 27.77 | 27.77 | 27.69 | 27.69 | 27.69 | -0.41% | 690 |
| Aug 4, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.16% | 148 |
| Aug 1, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.19% | 120 |
| Jul 31, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -0.28% | 14 |
| Jul 30, 2025 | 27.92 | 27.94 | 27.89 | 27.89 | 27.89 | 0.11% | 430 |
| Jul 29, 2025 | 27.91 | 27.92 | 27.86 | 27.86 | 27.86 | -0.11% | 4,844 |
| Jul 28, 2025 | 27.90 | 27.92 | 27.86 | 27.89 | 27.89 | 0.26% | 1,608 |
| Jul 25, 2025 | 27.81 | 27.84 | 27.81 | 27.82 | 27.82 | 0.14% | 1,884 |
| Jul 24, 2025 | 27.75 | 27.78 | 27.75 | 27.78 | 27.78 | 0.23% | 656 |
| Jul 23, 2025 | 27.61 | 27.72 | 27.61 | 27.72 | 27.72 | 0.20% | 814 |
| Jul 22, 2025 | 27.66 | 27.68 | 27.64 | 27.66 | 27.66 | -0.20% | 2,474 |
| Jul 21, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.34% | 159 |
| Jul 18, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.01% | 10 |
| Jul 17, 2025 | 27.52 | 27.63 | 27.52 | 27.63 | 27.63 | 0.44% | 380 |
| Jul 16, 2025 | 27.35 | 27.51 | 27.27 | 27.50 | 27.50 | 0.08% | 34,712 |
| Jul 15, 2025 | 27.51 | 27.51 | 27.48 | 27.48 | 27.48 | 0.13% | 457 |
| Jul 14, 2025 | 27.41 | 27.46 | 27.41 | 27.45 | 27.45 | 0.09% | 2,239 |
| Jul 11, 2025 | 27.43 | 27.43 | 27.38 | 27.42 | 27.42 | - | 1,613 |
| Jul 10, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -0.05% | 269 |
| Jul 9, 2025 | 27.51 | 27.51 | 27.36 | 27.44 | 27.44 | 0.44% | 4,115 |
| Jul 8, 2025 | 27.35 | 27.36 | 27.31 | 27.32 | 27.32 | 0.07% | 3,558 |
| Jul 7, 2025 | 27.31 | 27.36 | 27.26 | 27.30 | 27.30 | -0.43% | 5,856 |
| Jul 3, 2025 | 27.44 | 27.45 | 27.41 | 27.41 | 27.41 | 0.56% | 318 |
| Jul 2, 2025 | 27.19 | 27.28 | 27.19 | 27.26 | 27.26 | 0.39% | 5,270 |
| Jul 1, 2025 | 27.11 | 27.16 | 27.11 | 27.16 | 27.16 | -0.31% | 2,435 |
| Jun 30, 2025 | 27.23 | 27.24 | 27.23 | 27.24 | 27.24 | -0.11% | 1,560 |
| Jun 27, 2025 | 27.23 | 27.27 | 27.23 | 27.27 | 27.27 | 0.06% | 6,995 |
| Jun 26, 2025 | 27.23 | 27.26 | 27.23 | 27.26 | 27.26 | - | 657 |
| Jun 25, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | 0.13% | 249 |
| Jun 24, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | - | 120 |
| Jun 23, 2025 | 27.18 | 27.22 | 27.18 | 27.22 | 27.22 | 0.17% | 1,811 |
| Jun 20, 2025 | 27.23 | 27.24 | 27.18 | 27.18 | 27.18 | 0.04% | 1,501 |
| Jun 18, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.09% | 149 |
| Jun 17, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.04% | 374 |
| Jun 16, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% | 31 |
| Jun 13, 2025 | 27.12 | 27.12 | 27.10 | 27.10 | 27.10 | -0.15% | 371 |
| Jun 12, 2025 | 27.10 | 27.14 | 27.10 | 27.14 | 27.14 | 0.07% | 261 |
| Jun 11, 2025 | 27.16 | 27.16 | 27.12 | 27.12 | 27.12 | -0.18% | 266 |
| Jun 10, 2025 | 27.10 | 27.17 | 27.10 | 27.17 | 27.17 | 0.20% | 1,381 |
| Jun 9, 2025 | 27.12 | 27.12 | 27.08 | 27.12 | 27.12 | 0.11% | 527 |
| Jun 6, 2025 | 27.12 | 27.12 | 27.09 | 27.09 | 27.09 | 0.33% | 3,331 |
| Jun 5, 2025 | 27.10 | 27.10 | 27.00 | 27.00 | 27.00 | -0.11% | 1,650 |