QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	46.02	46.08	45.97	46.03	46.03	-0.01%	13,065
Jun 26, 2025	45.94	46.06	45.93	46.03	46.03	0.32%	6,366
Jun 25, 2025	45.89	45.91	45.83	45.89	45.89	-0.46%	12,287
Jun 24, 2025	45.96	46.23	45.96	46.10	45.87	0.27%	15,850
Jun 23, 2025	45.87	46.00	45.87	45.98	45.74	0.22%	5,744
Jun 20, 2025	45.84	45.93	45.77	45.88	45.64	0.30%	8,425
Jun 18, 2025	45.70	45.80	45.70	45.74	45.51	0.11%	7,570
Jun 17, 2025	45.71	45.78	45.65	45.69	45.46	-0.20%	8,732
Jun 16, 2025	45.74	45.89	45.71	45.78	45.55	0.20%	12,018
Jun 13, 2025	45.75	45.77	45.67	45.69	45.46	-0.23%	8,068
Jun 12, 2025	45.77	45.81	45.76	45.80	45.56	0.05%	7,060
Jun 11, 2025	45.75	45.83	45.75	45.77	45.54	0.12%	13,326
Jun 10, 2025	45.66	45.73	45.61	45.72	45.49	0.17%	6,619
Jun 9, 2025	45.54	45.65	45.54	45.64	45.41	0.17%	5,496
Jun 6, 2025	45.62	45.63	45.53	45.56	45.33	-0.05%	5,422
Jun 5, 2025	45.70	45.70	45.59	45.59	45.35	-0.21%	8,865
Jun 4, 2025	45.62	45.72	45.61	45.68	45.45	0.29%	18,377
Jun 3, 2025	45.48	45.60	45.48	45.55	45.32	0.19%	12,874
Jun 2, 2025	45.43	45.48	45.41	45.46	45.23	-0.02%	8,508
May 30, 2025	45.42	45.47	45.41	45.47	45.24	0.20%	5,769
May 29, 2025	45.46	45.46	45.37	45.38	45.15	0.08%	9,009
May 28, 2025	45.36	45.38	45.20	45.34	45.11	0.02%	6,747
May 27, 2025	45.27	45.34	45.22	45.33	45.10	0.19%	13,344
May 23, 2025	45.15	45.28	45.15	45.25	44.78	-0.04%	12,647
May 22, 2025	45.23	45.33	45.19	45.27	44.80	0.10%	7,792
May 21, 2025	45.42	45.43	45.22	45.22	44.75	-0.67%	7,300
May 20, 2025	45.47	45.57	45.47	45.53	45.06	-0.13%	9,170
May 19, 2025	45.36	45.59	45.33	45.59	45.11	-0.05%	41,889
May 16, 2025	45.58	45.61	45.51	45.61	45.14	0.25%	15,315
May 15, 2025	45.40	45.50	45.37	45.50	45.02	0.17%	9,251
May 14, 2025	45.57	45.57	45.42	45.42	44.95	-0.33%	6,734
May 13, 2025	45.51	45.64	45.51	45.57	45.10	0.27%	10,946
May 12, 2025	45.37	45.48	45.37	45.45	44.98	0.88%	9,155
May 9, 2025	45.08	45.09	45.04	45.06	44.59	0.12%	5,872
May 8, 2025	45.07	45.11	45.00	45.00	44.53	-	8,862
May 7, 2025	45.04	45.08	44.96	45.00	44.53	0.14%	9,103
May 6, 2025	44.94	44.98	44.84	44.93	44.46	-0.10%	5,177
May 5, 2025	44.91	45.08	44.87	44.98	44.51	-0.01%	13,800
May 2, 2025	44.98	45.02	44.93	44.99	44.52	0.08%	7,194
May 1, 2025	44.92	44.95	44.81	44.95	44.48	0.26%	7,801
Apr 30, 2025	44.82	44.87	44.76	44.83	44.37	-0.56%	5,477
Apr 29, 2025	44.92	45.09	44.92	45.09	44.62	0.23%	7,249
Apr 28, 2025	44.92	44.99	44.86	44.99	44.52	0.01%	8,720
Apr 25, 2025	44.81	45.01	44.81	44.98	44.51	-0.16%	10,607
Apr 24, 2025	44.86	45.05	44.84	45.05	44.34	0.99%	8,560
Apr 23, 2025	45.02	45.06	44.56	44.61	43.91	0.35%	12,459
Apr 22, 2025	44.45	44.57	44.37	44.45	43.75	0.48%	9,994
Apr 21, 2025	44.37	44.37	44.17	44.24	43.54	-0.64%	6,851
Apr 17, 2025	44.55	44.57	44.46	44.53	43.82	0.36%	15,562
Apr 16, 2025	44.29	44.43	44.26	44.37	43.67	0.24%	11,744