QHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	46.26	46.26	46.26	46.26	-	-0.19%	352
Aug 13, 2025	46.28	46.39	46.25	46.35	46.35	0.24%	13,533
Aug 12, 2025	46.18	46.24	46.10	46.24	46.24	0.22%	13,364
Aug 11, 2025	46.13	46.18	46.10	46.14	46.14	0.08%	11,540
Aug 8, 2025	46.07	46.15	46.05	46.11	46.11	-0.01%	8,102
Aug 7, 2025	46.14	46.17	46.08	46.11	46.11	-0.02%	4,609
Aug 6, 2025	46.06	46.19	46.06	46.12	46.12	0.09%	8,552
Aug 5, 2025	46.07	46.09	46.03	46.08	46.08	-0.02%	3,157
Aug 4, 2025	45.99	46.12	45.99	46.09	46.09	0.33%	7,916
Aug 1, 2025	45.84	45.94	45.83	45.94	45.94	0.07%	3,735
Jul 31, 2025	45.89	46.05	45.89	45.90	45.90	0.07%	9,935
Jul 30, 2025	45.96	45.97	45.86	45.87	45.87	-0.28%	13,011
Jul 29, 2025	45.98	46.04	45.94	46.00	46.00	0.04%	7,115
Jul 28, 2025	46.13	46.13	45.95	45.98	45.98	-0.59%	4,965
Jul 25, 2025	46.22	46.26	46.17	46.26	46.01	0.11%	5,895
Jul 24, 2025	46.19	46.23	46.17	46.21	45.96	-0.09%	22,833
Jul 23, 2025	46.20	46.25	46.20	46.25	46.00	0.04%	7,195
Jul 22, 2025	46.15	46.25	46.15	46.23	45.98	0.12%	4,978
Jul 21, 2025	46.20	46.23	46.16	46.17	45.92	0.16%	10,763
Jul 18, 2025	46.09	46.20	46.03	46.10	45.85	0.16%	19,527
Jul 17, 2025	45.96	46.07	45.96	46.02	45.77	0.08%	8,679
Jul 16, 2025	45.95	45.99	45.86	45.99	45.74	0.21%	7,717
Jul 15, 2025	46.13	46.13	45.86	45.89	45.64	0.04%	11,551
Jul 14, 2025	45.93	46.00	45.85	45.87	45.62	-0.27%	30,735
Jul 11, 2025	45.98	46.02	45.95	46.00	45.75	-0.20%	8,343
Jul 10, 2025	46.09	46.13	46.04	46.09	45.84	-0.05%	6,611
Jul 9, 2025	46.08	46.11	46.04	46.11	45.86	0.25%	6,834
Jul 8, 2025	46.03	46.06	45.99	46.00	45.75	-0.11%	11,019
Jul 7, 2025	46.22	46.25	46.05	46.05	45.80	-0.54%	12,065
Jul 3, 2025	46.18	46.30	46.18	46.30	46.05	0.25%	10,003
Jul 2, 2025	46.08	46.23	46.08	46.18	45.93	0.17%	11,287
Jul 1, 2025	46.10	46.18	46.07	46.10	45.85	-	26,838
Jun 30, 2025	46.08	46.15	46.07	46.10	45.85	0.15%	23,832
Jun 27, 2025	46.02	46.08	45.97	46.03	45.78	-0.01%	13,065
Jun 26, 2025	45.94	46.06	45.93	46.03	45.79	0.32%	6,366
Jun 25, 2025	45.89	45.91	45.83	45.89	45.64	-0.46%	12,287
Jun 24, 2025	45.96	46.23	45.96	46.10	45.62	0.27%	15,850
Jun 23, 2025	45.87	46.00	45.87	45.98	45.49	0.22%	5,744
Jun 20, 2025	45.84	45.93	45.77	45.88	45.40	0.30%	8,425
Jun 18, 2025	45.70	45.80	45.70	45.74	45.26	0.11%	7,570
Jun 17, 2025	45.71	45.78	45.65	45.69	45.21	-0.20%	8,732
Jun 16, 2025	45.74	45.89	45.71	45.78	45.30	0.20%	12,018
Jun 13, 2025	45.75	45.77	45.67	45.69	45.21	-0.23%	8,068
Jun 12, 2025	45.77	45.81	45.76	45.80	45.32	0.05%	7,060
Jun 11, 2025	45.75	45.83	45.75	45.77	45.29	0.12%	13,326
Jun 10, 2025	45.66	45.73	45.61	45.72	45.24	0.17%	6,619
Jun 9, 2025	45.54	45.65	45.54	45.64	45.16	0.17%	5,496
Jun 6, 2025	45.62	45.63	45.53	45.56	45.09	-0.05%	5,422
Jun 5, 2025	45.70	45.70	45.59	45.59	45.11	-0.21%	8,865
Jun 4, 2025	45.62	45.72	45.61	45.68	45.20	0.29%	18,377