ProShares UltraShort QQQ (QID)
NYSEARCA: QID · Real-Time Price · USD
23.38
+0.24 (1.04%)
Aug 15, 2025, 4:00 PM - Market closed
QID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 23.16 | 23.50 | 23.16 | 23.38 | 23.38 | 1.04% | 9,775,288 |
| Aug 14, 2025 | 23.27 | 23.29 | 22.98 | 23.14 | 23.14 | 0.22% | 10,907,732 |
| Aug 13, 2025 | 22.90 | 23.21 | 22.86 | 23.09 | 23.09 | -0.09% | 8,818,346 |
| Aug 12, 2025 | 23.52 | 23.74 | 23.08 | 23.11 | 23.11 | -2.49% | 8,614,326 |
| Aug 11, 2025 | 23.56 | 23.80 | 23.37 | 23.70 | 23.70 | 0.64% | 5,611,599 |
| Aug 8, 2025 | 23.89 | 23.92 | 23.53 | 23.55 | 23.55 | -1.75% | 6,478,175 |
| Aug 7, 2025 | 23.78 | 24.33 | 23.63 | 23.97 | 23.97 | -0.66% | 6,938,216 |
| Aug 6, 2025 | 24.69 | 24.72 | 24.10 | 24.13 | 24.13 | -2.51% | 6,863,948 |
| Aug 5, 2025 | 24.30 | 24.79 | 24.21 | 24.75 | 24.75 | 1.43% | 7,322,476 |
| Aug 4, 2025 | 24.88 | 24.88 | 24.39 | 24.40 | 24.40 | -3.63% | 5,301,109 |
| Aug 1, 2025 | 24.90 | 25.54 | 24.89 | 25.32 | 25.32 | 4.03% | 9,660,600 |
| Jul 31, 2025 | 23.54 | 24.44 | 23.54 | 24.34 | 24.34 | 1.12% | 7,568,773 |
| Jul 30, 2025 | 24.06 | 24.34 | 23.87 | 24.07 | 24.07 | -0.29% | 7,427,788 |
| Jul 29, 2025 | 23.85 | 24.20 | 23.73 | 24.14 | 24.14 | 0.37% | 5,770,501 |
| Jul 28, 2025 | 24.10 | 24.17 | 23.98 | 24.05 | 24.05 | -0.62% | 5,093,329 |
| Jul 25, 2025 | 24.33 | 24.38 | 24.09 | 24.20 | 24.20 | -0.33% | 6,691,800 |
| Jul 24, 2025 | 24.28 | 24.44 | 24.19 | 24.28 | 24.28 | -0.41% | 7,173,022 |
| Jul 23, 2025 | 24.53 | 24.76 | 24.38 | 24.38 | 24.38 | -0.89% | 6,018,300 |
| Jul 22, 2025 | 24.34 | 24.84 | 24.34 | 24.60 | 24.60 | 1.07% | 6,076,623 |
| Jul 21, 2025 | 24.53 | 24.53 | 24.18 | 24.34 | 24.34 | -0.98% | 3,648,131 |
| Jul 18, 2025 | 24.42 | 24.70 | 24.42 | 24.58 | 24.58 | 0.29% | 5,010,686 |
| Jul 17, 2025 | 24.86 | 24.93 | 24.47 | 24.51 | 24.51 | -1.57% | 8,209,195 |
| Jul 16, 2025 | 24.92 | 25.43 | 24.86 | 24.90 | 24.90 | -0.24% | 6,770,626 |
| Jul 15, 2025 | 24.64 | 24.96 | 24.60 | 24.96 | 24.96 | -0.12% | 6,073,105 |
| Jul 14, 2025 | 25.21 | 25.41 | 24.93 | 24.99 | 24.99 | -0.68% | 4,762,102 |
| Jul 11, 2025 | 25.26 | 25.36 | 25.02 | 25.16 | 25.16 | 0.56% | 4,250,749 |
| Jul 10, 2025 | 24.91 | 25.28 | 24.88 | 25.02 | 25.02 | 0.32% | 3,266,546 |
| Jul 9, 2025 | 25.13 | 25.23 | 24.83 | 24.94 | 24.94 | -1.42% | 5,171,971 |
| Jul 8, 2025 | 25.21 | 25.41 | 25.15 | 25.30 | 25.30 | -0.04% | 3,826,842 |
| Jul 7, 2025 | 25.20 | 25.54 | 25.11 | 25.31 | 25.31 | 1.52% | 4,301,222 |
| Jul 3, 2025 | 25.21 | 25.21 | 24.85 | 24.93 | 24.93 | -1.85% | 3,185,443 |
| Jul 2, 2025 | 25.85 | 25.85 | 25.39 | 25.40 | 25.40 | -1.36% | 4,421,164 |
| Jul 1, 2025 | 25.51 | 25.96 | 25.41 | 25.75 | 25.75 | 1.70% | 4,995,582 |
| Jun 30, 2025 | 25.36 | 25.57 | 25.22 | 25.32 | 25.32 | -1.21% | 4,875,145 |
| Jun 27, 2025 | 25.74 | 25.98 | 25.47 | 25.63 | 25.63 | -0.66% | 5,883,873 |
| Jun 26, 2025 | 26.09 | 26.25 | 25.75 | 25.80 | 25.80 | -1.83% | 4,838,200 |
| Jun 25, 2025 | 26.20 | 26.46 | 26.08 | 26.28 | 26.28 | -1.50% | 4,043,342 |
| Jun 24, 2025 | 26.99 | 27.05 | 26.60 | 26.68 | 26.40 | -3.02% | 5,688,515 |
| Jun 23, 2025 | 28.03 | 28.38 | 27.47 | 27.51 | 27.23 | -2.10% | 9,438,648 |
| Jun 20, 2025 | 27.51 | 28.29 | 27.38 | 28.10 | 27.81 | 0.97% | 7,336,488 |
| Jun 18, 2025 | 27.72 | 28.00 | 27.46 | 27.83 | 27.54 | 0.07% | 6,230,195 |
| Jun 17, 2025 | 27.53 | 27.92 | 27.37 | 27.81 | 27.52 | 2.02% | 6,434,635 |
| Jun 16, 2025 | 27.67 | 27.67 | 27.15 | 27.26 | 26.98 | -2.78% | 5,911,404 |
| Jun 13, 2025 | 27.96 | 28.16 | 27.53 | 28.04 | 27.75 | 2.64% | 12,993,680 |
| Jun 12, 2025 | 27.59 | 27.60 | 27.22 | 27.32 | 27.04 | -0.47% | 5,429,629 |
| Jun 11, 2025 | 27.12 | 27.67 | 27.00 | 27.45 | 27.17 | 0.77% | 5,814,847 |
| Jun 10, 2025 | 27.58 | 27.80 | 27.18 | 27.24 | 26.96 | -1.30% | 5,042,960 |
| Jun 9, 2025 | 27.66 | 27.78 | 27.44 | 27.60 | 27.31 | -0.29% | 2,971,777 |
| Jun 6, 2025 | 27.68 | 27.86 | 27.47 | 27.68 | 27.39 | -1.88% | 5,103,086 |
| Jun 5, 2025 | 27.65 | 28.43 | 27.33 | 28.21 | 27.92 | 1.58% | 9,401,412 |