QIG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	45.15	45.15	45.15	45.15	45.15	0.11%	58
Sep 25, 2025	45.10	45.10	45.10	45.10	45.10	-0.57%	70
Sep 24, 2025	45.38	45.38	45.36	45.36	45.19	-0.29%	235
Sep 23, 2025	45.49	45.50	45.47	45.50	45.32	0.10%	631
Sep 22, 2025	45.64	45.64	45.45	45.45	45.28	-0.13%	480
Sep 19, 2025	45.47	45.51	45.47	45.51	45.34	0.03%	746
Sep 18, 2025	45.49	45.50	45.49	45.50	45.33	-0.20%	1,758
Sep 17, 2025	45.59	45.59	45.59	45.59	45.41	-0.18%	7
Sep 16, 2025	45.70	45.70	45.67	45.67	45.49	0.02%	377
Sep 15, 2025	45.66	45.66	45.66	45.66	45.49	0.19%	304
Sep 12, 2025	45.52	45.57	45.52	45.57	45.40	-0.16%	282
Sep 11, 2025	45.52	45.66	45.52	45.65	45.47	0.29%	3,300
Sep 10, 2025	45.45	45.53	45.45	45.52	45.34	0.29%	1,123
Sep 9, 2025	45.39	45.39	45.39	45.39	45.22	-0.13%	135
Sep 8, 2025	45.39	45.45	45.39	45.45	45.27	0.31%	724
Sep 5, 2025	45.35	45.35	45.31	45.31	45.14	0.49%	351
Sep 4, 2025	44.93	45.08	44.93	45.08	44.92	0.51%	1,339
Sep 3, 2025	44.68	44.86	44.68	44.86	44.69	0.45%	788
Sep 2, 2025	44.66	44.66	44.66	44.66	44.49	-0.21%	171
Aug 29, 2025	44.75	44.75	44.75	44.75	44.58	-0.23%	35
Aug 28, 2025	44.85	44.86	44.85	44.86	44.69	0.07%	361
Aug 27, 2025	44.83	44.83	44.83	44.83	44.66	0.08%	90
Aug 26, 2025	44.78	44.79	44.78	44.79	44.62	-0.39%	859
Aug 25, 2025	44.97	44.97	44.97	44.97	44.61	-0.14%	39
Aug 22, 2025	45.03	45.03	45.03	45.03	44.68	0.61%	27
Aug 21, 2025	44.69	44.76	44.69	44.76	44.40	-0.29%	533
Aug 20, 2025	44.88	44.89	44.87	44.89	44.53	0.04%	9,287
Aug 19, 2025	44.82	44.87	44.82	44.87	44.51	0.11%	212
Aug 18, 2025	44.81	44.82	44.81	44.82	44.46	-0.11%	129
Aug 15, 2025	44.87	44.87	44.87	44.87	44.51	-0.09%	19
Aug 14, 2025	44.90	44.90	44.90	44.90	44.55	-0.26%	3
Aug 13, 2025	45.02	45.02	45.02	45.02	44.67	0.42%	89
Aug 12, 2025	44.83	44.83	44.83	44.83	44.48	0.06%	418
Aug 11, 2025	44.84	44.84	44.78	44.81	44.45	0.08%	736
Aug 8, 2025	44.82	44.82	44.77	44.77	44.42	-0.26%	341
Aug 7, 2025	44.98	44.98	44.89	44.89	44.53	-0.02%	366
Aug 6, 2025	44.90	44.90	44.90	44.90	44.54	-0.02%	74
Aug 5, 2025	44.91	44.91	44.91	44.91	44.55	0.08%	29
Aug 4, 2025	44.87	44.87	44.87	44.87	44.52	0.10%	125
Aug 1, 2025	44.83	44.83	44.83	44.83	44.47	0.76%	125
Jul 31, 2025	44.58	44.60	44.49	44.49	44.14	0.01%	937
Jul 30, 2025	44.48	44.48	44.48	44.48	44.14	-0.30%	1,206
Jul 29, 2025	44.54	44.62	44.51	44.62	44.27	0.52%	702
Jul 28, 2025	44.38	44.40	44.38	44.38	44.03	-0.62%	304
Jul 25, 2025	44.66	44.66	44.66	44.66	44.12	0.28%	4
Jul 24, 2025	44.53	44.53	44.53	44.53	44.00	-0.07%	29
Jul 23, 2025	44.57	44.57	44.57	44.57	44.03	-0.15%	100
Jul 22, 2025	44.61	44.63	44.61	44.63	44.09	0.20%	437
Jul 21, 2025	44.57	44.57	44.54	44.54	44.00	0.25%	991
Jul 18, 2025	44.46	44.57	44.43	44.43	43.89	0.20%	1,861