FT Vest Nasdaq-100 Buffer ETF - June (QJUN)
BATS: QJUN · Real-Time Price · USD
30.97
+0.06 (0.19%)
Sep 26, 2025, 4:00 PM EDT - Market closed
QJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 30.88 | 30.98 | 30.88 | 30.97 | 30.97 | 0.19% | 21,800 |
| Sep 25, 2025 | 30.93 | 30.93 | 30.76 | 30.91 | 30.91 | -0.13% | 26,396 |
| Sep 24, 2025 | 30.97 | 30.98 | 30.86 | 30.95 | 30.95 | 0.03% | 31,885 |
| Sep 23, 2025 | 31.05 | 31.07 | 30.94 | 30.94 | 30.94 | -0.55% | 132,456 |
| Sep 22, 2025 | 31.01 | 31.11 | 31.00 | 31.11 | 31.11 | 0.13% | 11,290 |
| Sep 19, 2025 | 31.03 | 31.07 | 30.97 | 31.07 | 31.07 | 0.45% | 59,998 |
| Sep 18, 2025 | 30.93 | 31.19 | 30.93 | 30.93 | 30.93 | 0.36% | 25,195 |
| Sep 17, 2025 | 30.88 | 30.91 | 30.70 | 30.82 | 30.82 | -0.26% | 17,574 |
| Sep 16, 2025 | 30.93 | 30.93 | 30.83 | 30.90 | 30.90 | 0.13% | 18,934 |
| Sep 15, 2025 | 30.83 | 30.89 | 30.83 | 30.86 | 30.86 | 0.16% | 10,020 |
| Sep 12, 2025 | 30.83 | 30.83 | 30.75 | 30.81 | 30.81 | 0.10% | 21,523 |
| Sep 11, 2025 | 30.70 | 30.79 | 30.70 | 30.78 | 30.78 | 0.42% | 37,177 |
| Sep 10, 2025 | 30.68 | 30.72 | 30.62 | 30.65 | 30.65 | 0.04% | 10,471 |
| Sep 9, 2025 | 30.63 | 30.67 | 30.58 | 30.64 | 30.64 | 0.06% | 22,517 |
| Sep 8, 2025 | 30.68 | 30.70 | 30.57 | 30.62 | 30.62 | 0.26% | 16,093 |
| Sep 5, 2025 | 30.59 | 30.66 | 30.41 | 30.54 | 30.54 | 0.16% | 18,375 |
| Sep 4, 2025 | 30.34 | 30.53 | 30.34 | 30.49 | 30.49 | 0.49% | 12,569 |
| Sep 3, 2025 | 30.29 | 30.40 | 30.25 | 30.34 | 30.34 | 0.26% | 13,262 |
| Sep 2, 2025 | 30.06 | 30.26 | 30.05 | 30.26 | 30.26 | -0.16% | 46,671 |
| Aug 29, 2025 | 30.42 | 30.42 | 30.30 | 30.31 | 30.31 | -0.69% | 5,966 |
| Aug 28, 2025 | 30.51 | 30.57 | 30.42 | 30.52 | 30.52 | 0.20% | 21,987 |
| Aug 27, 2025 | 30.41 | 30.46 | 30.31 | 30.46 | 30.46 | 0.23% | 15,126 |
| Aug 26, 2025 | 30.29 | 30.43 | 30.29 | 30.39 | 30.39 | 0.07% | 26,489 |
| Aug 25, 2025 | 30.36 | 30.45 | 30.36 | 30.37 | 30.37 | -0.16% | 17,911 |
| Aug 22, 2025 | 30.19 | 30.62 | 30.19 | 30.42 | 30.42 | 0.93% | 57,296 |
| Aug 21, 2025 | 30.17 | 30.19 | 30.05 | 30.14 | 30.14 | -0.23% | 19,911 |
| Aug 20, 2025 | 30.22 | 30.42 | 30.02 | 30.21 | 30.21 | -0.26% | 15,865 |
| Aug 19, 2025 | 30.47 | 30.47 | 30.23 | 30.29 | 30.29 | -0.69% | 19,694 |
| Aug 18, 2025 | 30.49 | 30.76 | 30.41 | 30.50 | 30.50 | 0.16% | 10,534 |
| Aug 15, 2025 | 30.53 | 30.71 | 30.45 | 30.45 | 30.45 | -0.39% | 10,674 |
| Aug 14, 2025 | 30.49 | 30.77 | 30.49 | 30.57 | 30.57 | 0.11% | 31,004 |
| Aug 13, 2025 | 30.55 | 30.63 | 30.51 | 30.54 | 30.54 | 0.05% | 18,183 |
| Aug 12, 2025 | 30.36 | 30.74 | 30.36 | 30.52 | 30.52 | 0.56% | 30,256 |
| Aug 11, 2025 | 30.42 | 30.44 | 30.24 | 30.35 | 30.35 | 0.03% | 6,746 |
| Aug 8, 2025 | 30.19 | 30.40 | 30.19 | 30.34 | 30.34 | 0.30% | 9,968 |
| Aug 7, 2025 | 30.31 | 30.31 | 30.12 | 30.25 | 30.25 | 0.13% | 26,281 |
| Aug 6, 2025 | 30.03 | 30.22 | 30.01 | 30.21 | 30.21 | 0.67% | 21,762 |
| Aug 5, 2025 | 30.17 | 30.17 | 29.96 | 30.01 | 30.01 | -0.10% | 37,065 |
| Aug 4, 2025 | 29.94 | 30.17 | 29.94 | 30.04 | 30.04 | 1.08% | 21,254 |
| Aug 1, 2025 | 29.85 | 29.85 | 29.66 | 29.72 | 29.72 | -1.10% | 31,491 |
| Jul 31, 2025 | 30.24 | 30.27 | 30.03 | 30.05 | 30.05 | -0.23% | 475,100 |
| Jul 30, 2025 | 30.14 | 30.23 | 30.08 | 30.12 | 30.12 | -0.10% | 24,105 |
| Jul 29, 2025 | 30.18 | 30.36 | 30.11 | 30.15 | 30.15 | 0.13% | 16,550 |
| Jul 28, 2025 | 30.09 | 30.31 | 30.08 | 30.11 | 30.11 | - | 41,938 |
| Jul 25, 2025 | 30.19 | 30.25 | 30.02 | 30.11 | 30.11 | 0.10% | 28,086 |
| Jul 24, 2025 | 30.05 | 30.24 | 29.99 | 30.08 | 30.08 | 0.28% | 27,618 |
| Jul 23, 2025 | 29.90 | 30.10 | 29.90 | 30.00 | 30.00 | 0.25% | 21,570 |
| Jul 22, 2025 | 29.84 | 29.96 | 29.84 | 29.92 | 29.92 | -0.33% | 36,993 |
| Jul 21, 2025 | 30.02 | 30.05 | 30.00 | 30.02 | 30.02 | 0.43% | 124,930 |
| Jul 18, 2025 | 29.97 | 29.97 | 29.82 | 29.89 | 29.89 | -0.13% | 222,935 |