FT Vest Nasdaq-100 Buffer ETF - June (QJUN)
BATS: QJUN · Real-Time Price · USD
31.70
+0.06 (0.19%)
At close: Dec 5, 2025, 4:00 PM EST
31.70
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
QJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 31.68 | 31.77 | 31.68 | 31.70 | 31.70 | 0.19% | 14,521 |
| Dec 4, 2025 | 31.63 | 31.66 | 31.59 | 31.64 | 31.64 | - | 27,808 |
| Dec 3, 2025 | 31.61 | 31.68 | 31.60 | 31.64 | 31.64 | 0.13% | 15,364 |
| Dec 2, 2025 | 31.59 | 31.68 | 31.55 | 31.60 | 31.60 | 0.06% | 16,982 |
| Dec 1, 2025 | 31.50 | 31.58 | 31.47 | 31.58 | 31.58 | 0.13% | 9,036 |
| Nov 28, 2025 | 31.46 | 31.54 | 31.46 | 31.54 | 31.54 | 0.45% | 16,316 |
| Nov 26, 2025 | 31.40 | 31.48 | 31.36 | 31.40 | 31.40 | 0.32% | 26,713 |
| Nov 25, 2025 | 31.04 | 31.33 | 31.04 | 31.30 | 31.30 | 0.42% | 23,387 |
| Nov 24, 2025 | 31.06 | 31.20 | 30.98 | 31.17 | 31.17 | 1.20% | 9,239 |
| Nov 21, 2025 | 30.68 | 30.95 | 30.54 | 30.80 | 30.80 | 0.51% | 19,713 |
| Nov 20, 2025 | 31.24 | 31.30 | 30.64 | 30.64 | 30.64 | -1.10% | 13,673 |
| Nov 19, 2025 | 30.99 | 31.14 | 30.87 | 30.99 | 30.99 | 0.18% | 20,157 |
| Nov 18, 2025 | 31.00 | 31.00 | 30.86 | 30.93 | 30.93 | -0.32% | 13,129 |
| Nov 17, 2025 | 31.06 | 31.22 | 30.96 | 31.03 | 31.03 | -0.51% | 11,223 |
| Nov 14, 2025 | 30.93 | 31.24 | 30.93 | 31.19 | 31.19 | 0.26% | 13,158 |
| Nov 13, 2025 | 31.25 | 31.25 | 31.06 | 31.11 | 31.11 | -1.08% | 42,444 |
| Nov 12, 2025 | 31.33 | 31.47 | 31.31 | 31.45 | 31.45 | 0.13% | 35,830 |
| Nov 11, 2025 | 31.39 | 31.41 | 31.36 | 31.41 | 31.41 | -0.11% | 18,081 |
| Nov 10, 2025 | 31.36 | 31.45 | 31.36 | 31.45 | 31.45 | 1.08% | 3,154 |
| Nov 7, 2025 | 31.09 | 31.11 | 30.92 | 31.11 | 31.11 | -0.26% | 41,667 |
| Nov 6, 2025 | 31.31 | 31.46 | 31.17 | 31.19 | 31.19 | -0.80% | 24,495 |
| Nov 5, 2025 | 31.41 | 31.50 | 31.27 | 31.44 | 31.44 | 0.42% | 84,675 |
| Nov 4, 2025 | 31.41 | 31.51 | 31.31 | 31.31 | 31.31 | -0.85% | 31,981 |
| Nov 3, 2025 | 31.70 | 31.70 | 31.51 | 31.58 | 31.58 | 0.19% | 24,970 |
| Oct 31, 2025 | 31.71 | 31.71 | 31.47 | 31.52 | 31.52 | -0.03% | 452,190 |
| Oct 30, 2025 | 31.57 | 31.57 | 31.45 | 31.53 | 31.53 | -0.16% | 630,041 |
| Oct 29, 2025 | 31.69 | 31.69 | 31.53 | 31.58 | 31.58 | 0.03% | 1,102,255 |
| Oct 28, 2025 | 31.60 | 31.61 | 31.55 | 31.57 | 31.57 | 0.10% | 9,829 |
| Oct 27, 2025 | 31.50 | 31.60 | 31.50 | 31.54 | 31.54 | 0.48% | 17,275 |
| Oct 24, 2025 | 31.41 | 31.44 | 31.39 | 31.39 | 31.39 | 0.38% | 9,969 |
| Oct 23, 2025 | 31.16 | 31.28 | 31.16 | 31.27 | 31.27 | 0.29% | 20,799 |
| Oct 22, 2025 | 31.28 | 31.28 | 31.08 | 31.18 | 31.18 | -0.29% | 20,287 |
| Oct 21, 2025 | 31.27 | 31.32 | 31.22 | 31.27 | 31.27 | -0.05% | 23,021 |
| Oct 20, 2025 | 31.21 | 31.30 | 31.18 | 31.29 | 31.28 | 0.78% | 9,728 |
| Oct 17, 2025 | 30.88 | 31.12 | 30.88 | 31.04 | 31.04 | 0.46% | 15,297 |
| Oct 16, 2025 | 31.07 | 31.12 | 30.79 | 30.90 | 30.90 | -0.26% | 25,215 |
| Oct 15, 2025 | 31.18 | 31.18 | 30.95 | 30.98 | 30.98 | 0.21% | 18,752 |
| Oct 14, 2025 | 30.83 | 31.03 | 30.77 | 30.91 | 30.91 | -0.34% | 12,401 |
| Oct 13, 2025 | 30.92 | 31.08 | 30.90 | 31.02 | 31.02 | 1.00% | 17,305 |
| Oct 10, 2025 | 31.26 | 31.26 | 30.71 | 30.71 | 30.71 | -1.54% | 15,869 |
| Oct 9, 2025 | 31.23 | 31.23 | 31.14 | 31.19 | 31.19 | -0.21% | 28,121 |
| Oct 8, 2025 | 31.18 | 31.26 | 31.14 | 31.26 | 31.26 | 0.55% | 8,324 |
| Oct 7, 2025 | 31.19 | 31.19 | 31.06 | 31.09 | 31.09 | -0.16% | 31,504 |
| Oct 6, 2025 | 31.17 | 31.21 | 31.14 | 31.14 | 31.14 | 0.19% | 14,754 |
| Oct 3, 2025 | 31.17 | 31.19 | 31.08 | 31.08 | 31.08 | -0.38% | 13,266 |
| Oct 2, 2025 | 31.16 | 31.20 | 31.11 | 31.20 | 31.20 | 0.10% | 16,325 |
| Oct 1, 2025 | 31.01 | 31.26 | 30.99 | 31.17 | 31.17 | 0.19% | 104,882 |
| Sep 30, 2025 | 31.00 | 31.11 | 30.98 | 31.11 | 31.11 | 0.16% | 19,952 |
| Sep 29, 2025 | 31.12 | 31.12 | 31.00 | 31.06 | 31.06 | 0.29% | 12,020 |
| Sep 26, 2025 | 30.88 | 30.98 | 30.88 | 30.97 | 30.97 | 0.19% | 21,800 |