QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	47.97	47.99	47.89	47.91	-	-0.36%	31,874
Aug 13, 2025	48.01	48.09	48.01	48.08	48.08	0.48%	157,437
Aug 12, 2025	47.76	47.87	47.72	47.85	47.85	0.06%	391,371
Aug 11, 2025	47.83	47.88	47.79	47.82	47.82	0.13%	298,186
Aug 8, 2025	47.83	47.83	47.76	47.76	47.76	-0.25%	73,382
Aug 7, 2025	47.94	48.01	47.88	47.88	47.88	-0.13%	146,535
Aug 6, 2025	47.86	47.95	47.72	47.94	47.94	0.04%	78,620
Aug 5, 2025	47.85	47.96	47.84	47.92	47.92	0.04%	144,912
Aug 4, 2025	47.89	47.93	47.84	47.90	47.90	0.06%	77,733
Aug 1, 2025	47.73	47.87	47.67	47.87	47.87	0.50%	130,068
Jul 31, 2025	47.75	47.78	47.63	47.63	47.46	-0.02%	148,066
Jul 30, 2025	47.62	47.76	47.60	47.64	47.47	-0.29%	107,089
Jul 29, 2025	47.65	47.78	47.58	47.78	47.61	0.55%	95,615
Jul 28, 2025	47.54	47.59	47.51	47.52	47.35	-0.21%	194,259
Jul 25, 2025	47.49	47.62	47.47	47.62	47.45	0.29%	83,605
Jul 24, 2025	47.39	47.55	47.39	47.48	47.31	-0.06%	93,491
Jul 23, 2025	47.52	47.56	47.49	47.51	47.34	-0.15%	73,987
Jul 22, 2025	47.54	47.63	47.52	47.58	47.41	0.15%	419,826
Jul 21, 2025	47.60	47.60	47.51	47.51	47.34	0.34%	163,763
Jul 18, 2025	47.39	47.39	47.32	47.35	47.18	0.17%	50,991
Jul 17, 2025	47.24	47.32	47.23	47.27	47.10	0.28%	112,330
Jul 16, 2025	47.20	47.28	47.04	47.14	46.97	0.06%	235,349
Jul 15, 2025	47.32	47.33	47.10	47.11	46.94	-0.28%	108,207
Jul 14, 2025	47.25	47.31	47.19	47.24	47.07	-0.06%	116,961
Jul 11, 2025	47.32	47.32	47.23	47.27	47.10	-0.46%	159,798
Jul 10, 2025	47.47	47.52	47.39	47.49	47.32	-	121,245
Jul 9, 2025	47.34	47.49	47.32	47.49	47.32	0.51%	121,082
Jul 8, 2025	47.26	47.29	47.22	47.25	47.08	-0.25%	102,116
Jul 7, 2025	47.56	47.56	47.33	47.37	47.20	-0.42%	168,476
Jul 3, 2025	47.61	47.66	47.55	47.57	47.40	-0.23%	63,641
Jul 2, 2025	47.56	47.70	47.55	47.68	47.51	-0.06%	114,741
Jul 1, 2025	47.68	47.74	47.61	47.71	47.54	-0.27%	78,239
Jun 30, 2025	47.76	47.89	47.73	47.84	47.49	0.44%	58,584
Jun 27, 2025	47.65	47.77	47.60	47.63	47.28	-0.08%	73,020
Jun 26, 2025	47.59	47.70	47.53	47.67	47.32	0.25%	712,341
Jun 25, 2025	47.52	47.58	47.46	47.55	47.21	-0.11%	104,927
Jun 24, 2025	47.39	47.63	47.37	47.60	47.26	0.39%	409,134
Jun 23, 2025	47.40	47.51	47.37	47.42	47.07	0.21%	142,824
Jun 20, 2025	47.19	47.36	47.15	47.32	46.97	0.12%	140,776
Jun 18, 2025	47.32	47.36	47.20	47.26	46.92	0.08%	111,963
Jun 17, 2025	47.21	47.24	47.11	47.22	46.88	0.30%	111,001
Jun 16, 2025	47.16	47.27	47.08	47.08	46.74	-0.13%	95,569
Jun 13, 2025	47.26	47.28	47.05	47.14	46.80	-0.51%	87,785
Jun 12, 2025	47.28	47.38	47.26	47.38	47.04	0.45%	98,429
Jun 11, 2025	47.09	47.22	47.07	47.17	46.83	0.32%	76,184
Jun 10, 2025	47.10	47.12	46.97	47.02	46.68	0.15%	50,300
Jun 9, 2025	46.87	47.01	46.86	46.95	46.61	0.23%	97,369
Jun 6, 2025	46.96	47.00	46.84	46.84	46.50	-0.36%	86,227
Jun 5, 2025	47.23	47.24	47.00	47.01	46.67	-0.40%	638,140
Jun 4, 2025	47.11	47.26	47.08	47.20	46.86	0.58%	2,375,551