QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	47.65	47.77	47.60	47.63	47.63	-0.08%	73,020
Jun 26, 2025	47.59	47.70	47.53	47.67	47.67	0.25%	712,341
Jun 25, 2025	47.52	47.58	47.46	47.55	47.55	-0.11%	104,927
Jun 24, 2025	47.39	47.63	47.37	47.60	47.60	0.39%	409,134
Jun 23, 2025	47.40	47.51	47.37	47.42	47.42	0.21%	142,824
Jun 20, 2025	47.19	47.36	47.15	47.32	47.32	0.12%	140,776
Jun 18, 2025	47.32	47.36	47.20	47.26	47.26	0.08%	111,963
Jun 17, 2025	47.21	47.24	47.11	47.22	47.22	0.30%	111,001
Jun 16, 2025	47.16	47.27	47.08	47.08	47.08	-0.13%	95,569
Jun 13, 2025	47.26	47.28	47.05	47.14	47.14	-0.51%	87,785
Jun 12, 2025	47.28	47.38	47.26	47.38	47.38	0.45%	98,429
Jun 11, 2025	47.09	47.22	47.07	47.17	47.17	0.32%	76,184
Jun 10, 2025	47.10	47.12	46.97	47.02	47.02	0.15%	50,300
Jun 9, 2025	46.87	47.01	46.86	46.95	46.95	0.23%	97,369
Jun 6, 2025	46.96	47.00	46.84	46.84	46.84	-0.36%	86,227
Jun 5, 2025	47.23	47.24	47.00	47.01	47.01	-0.40%	638,140
Jun 4, 2025	47.11	47.26	47.08	47.20	47.20	0.58%	2,375,551
Jun 3, 2025	47.03	47.05	46.89	46.93	46.93	-0.02%	71,376
Jun 2, 2025	46.90	46.94	46.81	46.94	46.94	-0.59%	84,858
May 30, 2025	47.09	47.22	47.08	47.22	47.05	0.25%	79,326
May 29, 2025	47.06	47.13	47.00	47.10	46.93	0.38%	94,734
May 28, 2025	46.96	46.97	46.84	46.92	46.75	-0.26%	148,003
May 27, 2025	46.89	47.07	46.85	47.04	46.87	0.62%	135,895
May 23, 2025	46.75	46.81	46.64	46.75	46.58	0.21%	116,698
May 22, 2025	46.39	46.68	46.39	46.65	46.48	0.41%	139,001
May 21, 2025	46.71	46.76	46.44	46.46	46.29	-0.92%	134,916
May 20, 2025	46.89	46.93	46.80	46.89	46.72	-0.21%	60,932
May 19, 2025	46.62	47.00	46.62	46.99	46.82	0.04%	86,585
May 16, 2025	47.07	47.08	46.92	46.97	46.80	0.13%	75,636
May 15, 2025	46.72	46.92	46.71	46.91	46.74	0.60%	103,690
May 14, 2025	46.81	46.83	46.62	46.63	46.46	-0.43%	156,527
May 13, 2025	46.81	46.87	46.76	46.83	46.66	-	99,079
May 12, 2025	46.80	46.89	46.79	46.83	46.66	-0.04%	132,199
May 9, 2025	46.96	47.00	46.84	46.85	46.68	-0.04%	101,296
May 8, 2025	47.11	47.12	46.86	46.87	46.70	-0.45%	61,094
May 7, 2025	47.09	47.11	47.01	47.08	46.91	0.17%	182,444
May 6, 2025	46.86	47.00	46.79	47.00	46.83	0.19%	107,860
May 5, 2025	46.89	46.94	46.79	46.91	46.74	-0.11%	273,098
May 2, 2025	46.96	47.03	46.91	46.96	46.79	-0.28%	120,614
May 1, 2025	47.29	47.29	47.06	47.09	46.92	-0.70%	125,028
Apr 30, 2025	47.44	47.52	47.34	47.42	47.07	-0.25%	297,173
Apr 29, 2025	47.41	47.57	47.41	47.54	47.19	0.17%	76,974
Apr 28, 2025	47.33	47.50	47.33	47.46	47.11	0.19%	70,124
Apr 25, 2025	47.30	47.39	47.25	47.37	47.02	0.45%	170,790
Apr 24, 2025	47.01	47.17	47.00	47.16	46.81	0.77%	107,769
Apr 23, 2025	47.21	47.25	46.76	46.80	46.45	0.36%	130,211
Apr 22, 2025	46.74	46.76	46.63	46.63	46.29	0.15%	178,608
Apr 21, 2025	46.75	46.82	46.52	46.56	46.22	-0.79%	91,046
Apr 17, 2025	46.99	47.02	46.87	46.93	46.58	-0.11%	94,102
Apr 16, 2025	46.86	47.00	46.77	46.98	46.63	0.36%	161,842