QLTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	48.34	48.34	48.21	48.27	48.27	-0.10%	110,460
Dec 4, 2025	48.35	48.35	48.28	48.32	48.32	-0.15%	312,131
Dec 3, 2025	48.32	48.43	48.32	48.40	48.40	0.22%	118,810
Dec 2, 2025	48.27	48.35	48.26	48.29	48.29	-	118,367
Dec 1, 2025	48.28	48.29	48.23	48.29	48.29	-0.78%	100,701
Nov 28, 2025	48.72	48.73	48.62	48.67	48.49	-0.14%	145,167
Nov 26, 2025	48.62	48.75	48.57	48.74	48.56	0.27%	97,839
Nov 25, 2025	48.53	48.69	48.53	48.61	48.43	0.24%	127,605
Nov 24, 2025	48.46	48.51	48.41	48.50	48.32	0.30%	110,451
Nov 21, 2025	48.33	48.35	48.25	48.35	48.18	0.27%	200,328
Nov 20, 2025	48.25	48.30	48.19	48.22	48.05	0.12%	188,813
Nov 19, 2025	48.24	48.26	48.14	48.16	47.99	0.02%	121,552
Nov 18, 2025	48.19	48.23	48.11	48.15	47.98	0.02%	86,588
Nov 17, 2025	48.13	48.21	48.11	48.14	47.97	0.06%	107,126
Nov 14, 2025	48.26	48.26	48.11	48.11	47.94	-0.21%	93,137
Nov 13, 2025	48.26	48.33	48.20	48.21	48.04	-0.37%	133,672
Nov 12, 2025	48.39	48.43	48.36	48.39	48.22	-0.08%	165,354
Nov 11, 2025	48.36	48.45	48.34	48.43	48.26	0.33%	69,812
Nov 10, 2025	48.27	48.30	48.24	48.27	48.10	0.06%	97,147
Nov 7, 2025	48.22	48.29	48.20	48.24	48.07	-0.12%	142,341
Nov 6, 2025	48.27	48.31	48.25	48.30	48.13	0.37%	405,221
Nov 5, 2025	48.23	48.24	48.10	48.12	47.95	-0.27%	136,602
Nov 4, 2025	48.17	48.33	48.17	48.25	48.08	0.15%	171,742
Nov 3, 2025	48.19	48.21	48.14	48.18	48.01	-0.60%	468,750
Oct 31, 2025	48.62	48.63	48.44	48.47	48.12	-0.29%	191,521
Oct 30, 2025	48.56	48.69	48.53	48.61	48.26	-0.37%	913,139
Oct 29, 2025	49.00	49.01	48.75	48.79	48.44	-0.43%	148,540
Oct 28, 2025	48.99	49.02	48.95	49.00	48.65	-0.02%	161,610
Oct 27, 2025	48.94	49.02	48.89	49.01	48.66	0.14%	103,188
Oct 24, 2025	48.98	48.98	48.89	48.94	48.59	0.10%	189,679
Oct 23, 2025	48.89	48.94	48.86	48.89	48.54	-0.12%	232,744
Oct 22, 2025	48.90	48.95	48.86	48.95	48.60	0.06%	324,453
Oct 21, 2025	48.99	49.02	48.92	48.92	48.57	0.10%	147,218
Oct 20, 2025	48.85	48.89	48.81	48.87	48.52	0.21%	126,932
Oct 17, 2025	48.80	48.81	48.73	48.77	48.42	-0.12%	290,796
Oct 16, 2025	48.71	48.86	48.68	48.83	48.48	0.23%	665,237
Oct 15, 2025	48.74	48.86	48.65	48.72	48.37	0.02%	213,081
Oct 14, 2025	48.51	48.73	48.50	48.71	48.36	0.27%	195,496
Oct 13, 2025	48.49	48.60	48.43	48.58	48.23	0.23%	86,081
Oct 10, 2025	48.48	48.51	48.41	48.47	48.12	0.31%	1,097,724
Oct 9, 2025	48.36	48.38	48.29	48.32	47.97	-0.12%	1,455,861
Oct 8, 2025	48.50	48.50	48.35	48.38	48.03	-0.08%	5,380,780
Oct 7, 2025	48.41	48.47	48.36	48.42	48.07	0.19%	104,349
Oct 6, 2025	48.38	48.45	48.33	48.33	47.98	-0.29%	88,423
Oct 3, 2025	48.54	48.62	48.46	48.47	48.12	-0.08%	346,059
Oct 2, 2025	48.47	48.54	48.44	48.51	48.16	0.08%	119,360
Oct 1, 2025	48.43	48.47	48.37	48.47	48.12	-	189,421
Sep 30, 2025	48.54	48.62	48.45	48.47	47.95	-0.10%	145,801
Sep 29, 2025	48.45	48.55	48.45	48.52	48.00	0.29%	80,638
Sep 26, 2025	48.35	48.44	48.32	48.38	47.86	0.14%	126,756