QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	33.93	34.09	33.78	34.02	34.02	0.35%	143,136
Jun 26, 2025	33.74	33.91	33.72	33.90	33.90	0.68%	155,958
Jun 25, 2025	33.76	33.77	33.54	33.67	33.67	-0.09%	152,615
Jun 24, 2025	33.48	33.74	33.41	33.70	33.70	1.81%	108,977
Jun 23, 2025	32.74	33.12	32.63	33.10	33.10	1.04%	168,235
Jun 20, 2025	33.12	33.12	32.66	32.76	32.76	-0.61%	136,944
Jun 18, 2025	33.14	33.25	32.95	32.96	32.96	-0.30%	137,331
Jun 17, 2025	33.20	33.35	33.02	33.06	33.06	-0.93%	197,228
Jun 16, 2025	33.32	33.50	33.28	33.37	33.37	0.60%	484,723
Jun 13, 2025	33.15	33.47	33.10	33.17	33.17	-0.96%	160,571
Jun 12, 2025	33.22	33.51	33.22	33.49	33.49	0.90%	220,341
Jun 11, 2025	33.28	33.37	33.09	33.19	33.19	-0.21%	131,621
Jun 10, 2025	33.11	33.28	33.07	33.26	33.26	0.68%	130,024
Jun 9, 2025	33.00	33.15	32.95	33.04	33.04	0.20%	93,899
Jun 6, 2025	32.93	33.07	32.88	32.97	32.97	0.89%	97,967
Jun 5, 2025	32.77	32.86	32.59	32.68	32.68	-0.21%	149,345
Jun 4, 2025	32.76	32.87	32.73	32.75	32.75	0.40%	110,308
Jun 3, 2025	32.45	32.64	32.40	32.62	32.62	0.49%	143,671
Jun 2, 2025	32.23	32.49	32.12	32.46	32.46	0.28%	85,322
May 30, 2025	32.38	32.48	32.07	32.37	32.37	-0.06%	197,360
May 29, 2025	32.56	32.56	32.13	32.39	32.39	0.22%	91,398
May 28, 2025	32.40	32.59	32.30	32.32	32.32	-0.37%	385,867
May 27, 2025	32.08	32.47	32.08	32.44	32.44	2.04%	99,601
May 23, 2025	31.65	31.93	31.61	31.79	31.79	-1.00%	92,344
May 22, 2025	32.17	32.31	32.08	32.11	32.11	-0.28%	336,221
May 21, 2025	32.41	32.68	32.15	32.20	32.20	-1.65%	128,766
May 20, 2025	32.70	32.74	32.56	32.74	32.74	-0.09%	1,361,009
May 19, 2025	32.38	32.79	32.38	32.77	32.77	0.43%	378,493
May 16, 2025	32.50	32.66	32.32	32.63	32.63	0.71%	891,029
May 15, 2025	32.17	32.48	32.12	32.40	32.40	0.22%	208,531
May 14, 2025	32.52	32.52	32.25	32.33	32.33	-0.19%	126,793
May 13, 2025	32.30	32.53	32.25	32.39	32.39	-0.22%	215,323
May 12, 2025	32.27	32.54	32.11	32.46	32.46	3.61%	190,306
May 9, 2025	31.64	31.64	31.30	31.33	31.33	-0.57%	1,231,821
May 8, 2025	31.53	31.75	31.33	31.51	31.51	0.45%	90,443
May 7, 2025	31.28	31.48	31.13	31.37	31.37	0.51%	167,735
May 6, 2025	31.14	31.40	31.09	31.21	31.21	-0.57%	132,223
May 5, 2025	31.27	31.58	31.27	31.39	31.39	-0.22%	82,471
May 2, 2025	31.42	31.56	31.36	31.46	31.46	1.58%	114,852
May 1, 2025	31.14	31.30	30.94	30.97	30.97	0.75%	192,213
Apr 30, 2025	30.39	30.92	30.16	30.74	30.74	0.07%	461,095
Apr 29, 2025	30.45	30.79	30.45	30.72	30.72	0.42%	279,914
Apr 28, 2025	30.65	30.69	30.30	30.59	30.59	-0.03%	135,155
Apr 25, 2025	30.38	30.69	30.27	30.60	30.60	0.49%	446,235
Apr 24, 2025	29.86	30.48	29.86	30.45	30.45	2.18%	1,589,265
Apr 23, 2025	30.02	30.27	29.69	29.80	29.80	1.33%	174,191
Apr 22, 2025	29.07	29.45	28.99	29.41	29.41	2.22%	854,638
Apr 21, 2025	29.09	29.19	28.46	28.77	28.77	-2.21%	282,300
Apr 17, 2025	29.54	29.66	29.38	29.42	29.42	-0.68%	102,715
Apr 16, 2025	29.95	30.12	29.33	29.62	29.62	-1.82%	459,056