QLTY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	34.67	34.77	34.62	34.76	-	0.13%	5,297
Aug 13, 2025	34.77	34.84	34.66	34.72	34.72	0.17%	74,539
Aug 12, 2025	34.34	34.67	34.34	34.66	34.66	1.32%	143,005
Aug 11, 2025	34.32	34.38	34.14	34.21	34.21	-0.18%	187,721
Aug 8, 2025	34.10	34.33	34.10	34.27	34.27	0.71%	95,832
Aug 7, 2025	34.30	34.34	33.85	34.03	34.03	-0.09%	770,052
Aug 6, 2025	34.00	34.13	33.88	34.06	34.06	0.24%	194,391
Aug 5, 2025	34.20	34.25	33.96	33.98	33.98	-0.72%	195,222
Aug 4, 2025	33.80	34.26	33.80	34.23	34.23	1.72%	272,229
Aug 1, 2025	33.80	33.81	33.56	33.65	33.65	-1.32%	245,957
Jul 31, 2025	34.60	34.60	34.04	34.10	34.10	-1.13%	105,256
Jul 30, 2025	34.61	34.63	34.35	34.49	34.49	-0.26%	162,420
Jul 29, 2025	34.67	34.71	34.52	34.58	34.58	-0.12%	152,884
Jul 28, 2025	34.67	34.70	34.56	34.62	34.62	-0.17%	136,040
Jul 25, 2025	34.56	34.70	34.53	34.68	34.68	0.43%	208,127
Jul 24, 2025	34.61	34.65	34.53	34.53	34.53	0.15%	78,139
Jul 23, 2025	34.46	34.50	34.32	34.48	34.48	0.20%	218,873
Jul 22, 2025	34.35	34.45	34.27	34.41	34.41	0.23%	124,442
Jul 21, 2025	34.34	34.49	34.32	34.33	34.33	0.23%	113,154
Jul 18, 2025	34.44	34.44	34.19	34.25	34.25	-0.26%	94,252
Jul 17, 2025	34.23	34.41	34.17	34.34	34.34	-	174,008
Jul 16, 2025	34.14	34.37	33.96	34.34	34.34	0.47%	91,733
Jul 15, 2025	34.40	34.40	34.18	34.18	34.18	-0.38%	192,009
Jul 14, 2025	34.31	34.37	34.21	34.31	34.31	-0.35%	78,003
Jul 11, 2025	34.44	34.46	34.33	34.43	34.43	-0.43%	77,943
Jul 10, 2025	34.51	34.68	34.47	34.58	34.58	0.23%	144,159
Jul 9, 2025	34.47	34.64	34.32	34.50	34.50	0.17%	69,979
Jul 8, 2025	34.40	34.56	34.40	34.44	34.44	0.20%	51,793
Jul 7, 2025	34.59	34.61	34.23	34.37	34.37	-0.79%	132,269
Jul 3, 2025	34.55	34.70	34.55	34.65	34.65	0.71%	110,529
Jul 2, 2025	34.20	34.43	34.17	34.40	34.40	0.29%	410,205
Jul 1, 2025	34.15	34.36	34.15	34.30	34.30	0.12%	1,240,032
Jun 30, 2025	34.31	34.31	34.11	34.26	34.19	0.71%	324,815
Jun 27, 2025	33.93	34.09	33.78	34.02	33.95	0.35%	143,136
Jun 26, 2025	33.74	33.91	33.72	33.90	33.83	0.68%	155,958
Jun 25, 2025	33.76	33.77	33.54	33.67	33.60	-0.09%	152,615
Jun 24, 2025	33.48	33.74	33.41	33.70	33.63	1.81%	108,977
Jun 23, 2025	32.74	33.12	32.63	33.10	33.03	1.04%	168,235
Jun 20, 2025	33.12	33.12	32.66	32.76	32.70	-0.61%	136,944
Jun 18, 2025	33.14	33.25	32.95	32.96	32.90	-0.30%	137,331
Jun 17, 2025	33.20	33.35	33.02	33.06	32.99	-0.93%	197,228
Jun 16, 2025	33.32	33.50	33.28	33.37	33.30	0.60%	484,723
Jun 13, 2025	33.15	33.47	33.10	33.17	33.10	-0.96%	160,571
Jun 12, 2025	33.22	33.51	33.22	33.49	33.42	0.90%	220,341
Jun 11, 2025	33.28	33.37	33.09	33.19	33.12	-0.21%	131,621
Jun 10, 2025	33.11	33.28	33.07	33.26	33.19	0.68%	130,024
Jun 9, 2025	33.00	33.15	32.95	33.04	32.97	0.20%	93,899
Jun 6, 2025	32.93	33.07	32.88	32.97	32.91	0.89%	97,967
Jun 5, 2025	32.77	32.86	32.59	32.68	32.62	-0.21%	149,345
Jun 4, 2025	32.76	32.87	32.73	32.75	32.69	0.40%	110,308