WisdomTree U.S. MidCap Quality Growth Fund (QMID)
NASDAQ: QMID · Real-Time Price · USD
27.98
0.00 (0.00%)
Aug 13, 2025, 4:00 PM - Market open
QMID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | 1.19% | 4 |
| Aug 12, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 2.21% | 3 |
| Aug 11, 2025 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.36% | 46 |
| Aug 8, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.11% | 23 |
| Aug 7, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.21% | 13 |
| Aug 6, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.40% | 14 |
| Aug 5, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.55% | 14 |
| Aug 4, 2025 | 27.27 | 27.39 | 27.27 | 27.39 | 27.39 | 1.04% | 785 |
| Aug 1, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | -1.56% | 33 |
| Jul 31, 2025 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.53% | 3 |
| Jul 30, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | 0.52% | 3 |
| Jul 29, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.23% | 3 |
| Jul 28, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.14% | 3 |
| Jul 25, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.99% | 3 |
| Jul 24, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.27% | 9 |
| Jul 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 0.85% | 7 |
| Jul 22, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.49% | 3 |
| Jul 21, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.83% | 3 |
| Jul 18, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.39% | 3 |
| Jul 17, 2025 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | 1.24% | 3 |
| Jul 16, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.34% | 3 |
| Jul 15, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.29% | 5 |
| Jul 14, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.41% | 6 |
| Jul 11, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -1.00% | 3 |
| Jul 10, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.38% | 3 |
| Jul 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.62% | 3 |
| Jul 8, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | 0.42% | 53 |
| Jul 7, 2025 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.80% | 7 |
| Jul 3, 2025 | 27.33 | 27.36 | 27.33 | 27.34 | 27.34 | 0.94% | 768 |
| Jul 2, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.58% | 4 |
| Jul 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.51% | 4 |
| Jun 30, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.10% | 5 |
| Jun 27, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.43% | 12 |
| Jun 26, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.19% | 22 |
| Jun 25, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.21% | 3 |
| Jun 24, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 1.28% | 7 |
| Jun 23, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.54% | 11 |
| Jun 20, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.07% | 13 |
| Jun 18, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% | 41 |
| Jun 17, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.52% | 3 |
| Jun 16, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 1.09% | 3 |
| Jun 13, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -1.31% | 4 |
| Jun 12, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.24% | 3 |
| Jun 11, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.69% | 3 |
| Jun 10, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.32% | 3 |
| Jun 9, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.14% | 5 |
| Jun 6, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.85% | 79 |
| Jun 5, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.07% | 103 |
| Jun 4, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | - | 3 |
| Jun 3, 2025 | 26.17 | 26.23 | 26.17 | 26.23 | 26.23 | 1.63% | 306 |