QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	28.29	28.41	28.29	28.41	28.41	1.11%	18,043
Sep 25, 2025	28.10	28.10	28.10	28.10	28.10	-0.67%	4
Sep 24, 2025	28.29	28.29	28.29	28.29	28.29	-0.76%	7
Sep 23, 2025	28.50	28.50	28.50	28.50	28.50	-0.37%	7
Sep 22, 2025	28.61	28.61	28.61	28.61	28.61	-0.03%	3
Sep 19, 2025	28.62	28.62	28.62	28.62	28.62	-0.61%	3
Sep 18, 2025	28.79	28.79	28.79	28.79	28.79	1.22%	51
Sep 17, 2025	28.44	28.44	28.44	28.44	28.44	0.06%	127
Sep 16, 2025	28.43	28.43	28.43	28.43	28.43	-0.07%	3
Sep 15, 2025	28.45	28.45	28.45	28.45	28.45	-0.28%	79
Sep 12, 2025	28.53	28.53	28.53	28.53	28.53	-0.96%	17
Sep 11, 2025	28.80	28.80	28.80	28.80	28.80	1.63%	5
Sep 10, 2025	28.50	28.54	28.23	28.34	28.34	-	8,211
Sep 9, 2025	28.34	28.34	28.34	28.34	28.34	-1.21%	4
Sep 8, 2025	28.69	28.69	28.69	28.69	28.69	0.29%	90
Sep 5, 2025	28.60	28.60	28.60	28.60	28.60	0.38%	6
Sep 4, 2025	28.50	28.50	28.50	28.50	28.50	1.27%	5
Sep 3, 2025	28.14	28.14	28.14	28.14	28.14	-0.29%	3
Sep 2, 2025	28.22	28.22	28.22	28.22	28.22	-0.51%	35
Aug 29, 2025	28.37	28.37	28.37	28.37	28.37	-0.68%	11
Aug 28, 2025	28.56	28.56	28.56	28.56	28.56	0.34%	29
Aug 27, 2025	28.39	28.47	28.39	28.47	28.47	1.37%	126
Aug 26, 2025	28.08	28.08	28.08	28.08	28.08	0.53%	60
Aug 25, 2025	27.92	27.93	27.92	27.93	27.93	-0.69%	517
Aug 22, 2025	28.13	28.13	28.13	28.13	28.13	2.32%	23
Aug 21, 2025	27.49	27.49	27.49	27.49	27.49	-0.12%	1,524
Aug 20, 2025	27.40	27.52	27.40	27.52	27.52	-0.31%	2,100
Aug 19, 2025	27.61	27.61	27.61	27.61	27.61	-0.39%	3
Aug 18, 2025	27.69	27.72	27.69	27.72	27.72	0.67%	113
Aug 15, 2025	27.51	27.53	27.51	27.53	27.53	-0.19%	1,503
Aug 14, 2025	27.55	27.58	27.55	27.58	27.58	-1.43%	2,023
Aug 13, 2025	27.98	27.98	27.98	27.98	27.98	1.19%	4
Aug 12, 2025	27.65	27.65	27.65	27.65	27.65	2.21%	3
Aug 11, 2025	27.06	27.06	27.06	27.06	27.06	-0.36%	46
Aug 8, 2025	27.15	27.15	27.15	27.15	27.15	-0.11%	23
Aug 7, 2025	27.19	27.19	27.19	27.19	27.19	0.21%	13
Aug 6, 2025	27.13	27.13	27.13	27.13	27.13	-0.40%	14
Aug 5, 2025	27.24	27.24	27.24	27.24	27.24	-0.55%	14
Aug 4, 2025	27.27	27.39	27.27	27.39	27.39	1.04%	785
Aug 1, 2025	27.11	27.11	27.11	27.11	27.11	-1.56%	33
Jul 31, 2025	27.54	27.54	27.54	27.54	27.54	-1.53%	3
Jul 30, 2025	27.97	27.97	27.97	27.97	27.97	0.52%	3
Jul 29, 2025	27.82	27.82	27.82	27.82	27.82	-0.23%	3
Jul 28, 2025	27.89	27.89	27.89	27.89	27.89	-0.14%	3
Jul 25, 2025	27.93	27.93	27.93	27.93	27.93	0.99%	3
Jul 24, 2025	27.65	27.65	27.65	27.65	27.65	-0.27%	9
Jul 23, 2025	27.73	27.73	27.73	27.73	27.73	0.85%	7
Jul 22, 2025	27.49	27.49	27.49	27.49	27.49	1.49%	3
Jul 21, 2025	27.09	27.09	27.09	27.09	27.09	-0.83%	3
Jul 18, 2025	27.32	27.32	27.32	27.32	27.32	-0.39%	3