QMID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	28.87	28.87	28.87	28.87	28.87	-0.12%	5
Dec 4, 2025	29.04	29.04	28.90	28.90	28.90	0.33%	403
Dec 3, 2025	28.72	28.80	28.72	28.80	28.80	0.80%	438
Dec 2, 2025	28.58	28.58	28.58	28.58	28.57	0.35%	77
Dec 1, 2025	28.60	28.60	28.47	28.48	28.48	-0.70%	495
Nov 28, 2025	28.68	28.68	28.68	28.68	28.67	0.63%	5
Nov 26, 2025	28.50	28.50	28.50	28.50	28.50	0.88%	28
Nov 25, 2025	28.25	28.25	28.25	28.25	28.25	2.26%	3
Nov 24, 2025	27.71	27.71	27.60	27.62	27.62	0.92%	1,735
Nov 21, 2025	27.37	27.37	27.37	27.37	27.37	1.81%	3
Nov 20, 2025	26.89	26.89	26.89	26.89	26.89	-1.78%	6
Nov 19, 2025	27.37	27.37	27.37	27.37	27.37	0.22%	39
Nov 18, 2025	27.31	27.31	27.31	27.31	27.31	0.34%	189
Nov 17, 2025	27.50	27.50	27.22	27.22	27.22	-1.60%	1,416
Nov 14, 2025	27.72	27.72	27.66	27.66	27.66	-0.13%	626
Nov 13, 2025	27.70	27.70	27.70	27.70	27.70	-1.98%	73
Nov 12, 2025	28.26	28.26	28.26	28.26	28.26	0.10%	5
Nov 11, 2025	28.24	28.24	28.18	28.23	28.23	-0.17%	376
Nov 10, 2025	28.28	28.28	28.28	28.28	28.28	0.97%	3
Nov 7, 2025	28.01	28.01	28.01	28.01	28.01	1.14%	5
Nov 6, 2025	27.69	27.69	27.69	27.69	27.69	-1.37%	3
Nov 5, 2025	28.08	28.08	28.08	28.08	28.07	1.53%	8
Nov 4, 2025	27.88	27.88	27.65	27.65	27.65	-1.16%	10,203
Nov 3, 2025	27.98	27.98	27.98	27.98	27.98	-0.14%	3
Oct 31, 2025	28.02	28.02	28.02	28.02	28.02	0.43%	4
Oct 30, 2025	27.90	27.90	27.90	27.90	27.90	-0.89%	7
Oct 29, 2025	28.15	28.15	28.15	28.15	28.15	-1.36%	7
Oct 28, 2025	28.54	28.54	28.54	28.54	28.54	-0.96%	11
Oct 27, 2025	28.78	28.81	28.78	28.81	28.81	0.29%	449
Oct 24, 2025	28.73	28.73	28.73	28.73	28.73	0.26%	54
Oct 23, 2025	28.35	28.67	28.35	28.65	28.65	1.83%	1,103
Oct 22, 2025	28.14	28.14	28.14	28.14	28.14	-1.40%	3
Oct 21, 2025	28.54	28.54	28.54	28.54	28.54	0.54%	3
Oct 20, 2025	28.39	28.39	28.39	28.39	28.38	1.20%	32
Oct 17, 2025	28.05	28.05	28.05	28.05	28.05	0.22%	94
Oct 16, 2025	27.99	27.99	27.99	27.99	27.99	-0.95%	53
Oct 15, 2025	28.26	28.26	28.26	28.26	28.26	0.38%	65
Oct 14, 2025	28.15	28.15	28.15	28.15	28.15	0.44%	3
Oct 13, 2025	28.02	28.02	28.02	28.02	28.02	1.78%	4
Oct 10, 2025	28.32	28.32	27.53	27.53	27.53	-2.66%	380
Oct 9, 2025	28.29	28.29	28.29	28.29	28.29	-0.87%	3
Oct 8, 2025	28.23	28.54	28.23	28.54	28.54	1.18%	105
Oct 7, 2025	28.20	28.20	28.20	28.20	28.20	-0.95%	45
Oct 6, 2025	28.47	28.47	28.47	28.47	28.47	0.24%	3
Oct 3, 2025	28.40	28.40	28.40	28.40	28.40	-0.42%	14
Oct 2, 2025	28.52	28.52	28.52	28.52	28.52	0.60%	32
Oct 1, 2025	28.35	28.35	28.35	28.35	28.35	0.17%	31
Sep 30, 2025	28.30	28.30	28.30	28.30	28.30	-0.21%	3
Sep 29, 2025	28.36	28.36	28.36	28.36	28.36	-0.15%	33
Sep 26, 2025	28.29	28.41	28.29	28.41	28.41	1.11%	18,043