QMMY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	24.93	24.95	24.88	24.92	24.92	0.16%	4,655
Dec 4, 2025	24.88	24.90	24.83	24.88	24.87	-0.06%	2,658
Dec 3, 2025	24.86	24.92	24.82	24.89	24.89	0.14%	4,394
Dec 2, 2025	24.83	24.87	24.80	24.86	24.86	0.24%	1,362
Dec 1, 2025	24.79	24.82	24.76	24.80	24.80	-0.13%	1,235
Nov 28, 2025	24.81	24.83	24.78	24.83	24.83	0.34%	2,339
Nov 26, 2025	24.69	24.76	24.67	24.75	24.75	0.18%	3,334
Nov 25, 2025	24.54	24.70	24.52	24.70	24.70	0.44%	6,079
Nov 24, 2025	24.44	24.59	24.44	24.59	24.59	1.05%	3,443
Nov 21, 2025	24.30	24.39	24.20	24.34	24.34	0.38%	5,162
Nov 20, 2025	24.63	24.65	24.22	24.25	24.24	-0.87%	7,376
Nov 19, 2025	24.42	24.48	24.42	24.46	24.46	0.25%	1,491
Nov 18, 2025	24.47	24.47	24.34	24.40	24.40	-0.39%	3,213
Nov 17, 2025	24.47	24.59	24.47	24.49	24.49	-0.25%	3,703
Nov 14, 2025	24.48	24.59	24.48	24.55	24.55	0.07%	4,323
Nov 13, 2025	24.68	24.68	24.53	24.53	24.53	-0.66%	2,780
Nov 12, 2025	24.71	24.71	24.63	24.70	24.70	-0.04%	12,059
Nov 11, 2025	24.72	24.74	24.66	24.71	24.71	-0.08%	7,446
Nov 10, 2025	24.67	24.73	24.67	24.73	24.73	0.76%	975
Nov 7, 2025	24.55	24.55	24.44	24.54	24.54	-0.15%	3,017
Nov 6, 2025	24.72	24.72	24.55	24.58	24.58	-0.57%	12,545
Nov 5, 2025	24.66	24.74	24.64	24.72	24.72	0.32%	2,728
Nov 4, 2025	24.72	24.72	24.64	24.64	24.64	-0.53%	2,548
Nov 3, 2025	24.79	24.79	24.74	24.77	24.77	0.06%	5,122
Oct 31, 2025	24.82	24.82	24.72	24.76	24.76	0.11%	2,095
Oct 30, 2025	24.83	24.83	24.71	24.73	24.73	-0.28%	64,509
Oct 29, 2025	24.84	24.84	24.75	24.80	24.80	0.02%	2,484
Oct 28, 2025	24.82	24.82	24.77	24.80	24.80	-0.02%	3,946
Oct 27, 2025	24.79	24.80	24.77	24.80	24.80	0.35%	4,368
Oct 24, 2025	24.69	24.71	24.69	24.71	24.71	0.35%	2,245
Oct 23, 2025	24.56	24.63	24.55	24.63	24.63	0.40%	3,058
Oct 22, 2025	24.56	24.60	24.50	24.53	24.53	-0.39%	14,224
Oct 21, 2025	24.63	24.64	24.56	24.63	24.63	0.03%	8,828
Oct 20, 2025	24.57	24.62	24.57	24.62	24.62	0.67%	4,989
Oct 17, 2025	24.39	24.46	24.34	24.46	24.46	0.20%	5,732
Oct 16, 2025	24.50	24.51	24.41	24.41	24.41	-0.14%	2,905
Oct 15, 2025	24.49	24.49	24.41	24.44	24.44	0.13%	2,726
Oct 14, 2025	24.36	24.45	24.35	24.41	24.41	-0.20%	12,595
Oct 13, 2025	24.40	24.46	24.36	24.46	24.46	0.79%	8,848
Oct 10, 2025	24.57	24.57	24.27	24.27	24.27	-1.23%	8,121
Oct 9, 2025	24.53	24.58	24.53	24.57	24.57	-0.12%	3,404
Oct 8, 2025	24.55	24.61	24.52	24.60	24.60	0.36%	5,338
Oct 7, 2025	24.62	24.62	24.48	24.51	24.51	-0.22%	5,394
Oct 6, 2025	24.60	24.60	24.53	24.57	24.57	0.26%	2,568
Oct 3, 2025	24.58	24.58	24.48	24.50	24.50	-0.07%	3,637
Oct 2, 2025	24.51	24.56	24.50	24.52	24.52	-0.01%	17,200
Oct 1, 2025	24.46	24.52	24.43	24.52	24.52	0.13%	10,636
Sep 30, 2025	24.48	24.49	24.41	24.49	24.49	0.12%	6,513
Sep 29, 2025	24.48	24.51	24.45	24.46	24.46	0.19%	2,196
Sep 26, 2025	24.38	24.42	24.35	24.42	24.42	0.21%	4,409