Skip to main content
IC
FT Vest Nasdaq-100 Moderate Buffer ETF - November (QMNV)
BATS: QMNV · Real-Time Price · USD
20.40
+0.40 (2.02%)
At close: May 12, 2025, 4:00 PM
20.40
0.00 (0.00%)
After-hours: May 12, 2025, 8:00 PM EDT

QMNV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202520.3320.4420.3120.4020.402.02%204,772
May 9, 202520.0620.0619.9920.0020.000.03%1,083
May 8, 202520.0720.1119.9219.9919.990.56%7,214
May 7, 202519.9119.9119.7719.8819.880.13%3,935
May 6, 202519.8819.8819.8219.8519.85-0.43%3,747
May 5, 202519.9420.0319.9419.9419.94-0.16%5,355
May 2, 202520.0220.0419.9719.9719.970.45%6,841
May 1, 202519.8619.9319.8319.8819.880.78%23,918
Apr 30, 202519.4419.7319.4419.7319.73-0.02%6,681
Apr 29, 202519.6819.7319.6819.7319.730.35%1,740
Apr 28, 202519.7119.7219.5619.6619.660.10%5,471
Apr 25, 202519.5419.6419.5419.6419.640.53%435
Apr 24, 202519.3219.5419.3219.5419.541.55%1,042
Apr 23, 202519.3019.3019.2019.2419.241.59%2,373
Apr 22, 202518.9718.9918.9318.9418.941.34%2,180
Apr 21, 202518.6918.6918.5918.6918.69-1.39%3,733
Apr 17, 202518.9819.0618.9518.9518.950.03%3,237
Apr 16, 202519.0919.0918.8118.9518.95-1.76%7,868
Apr 15, 202519.3119.3119.2519.2919.290.34%914
Apr 14, 202519.3419.3619.1519.2219.220.27%19,306
Apr 11, 202518.9619.1718.9419.1719.171.19%12,744
Apr 10, 202519.0419.0818.7518.9418.94-2.61%54,950
Apr 9, 202518.3319.4518.2119.4519.457.11%6,764
Apr 8, 202518.6918.8118.0818.1618.16-1.14%10,344
Apr 7, 202517.9718.7817.8418.3718.37-0.22%99,568
Apr 4, 202518.7318.7518.4118.4118.41-3.86%58,647
Apr 3, 202519.3719.3719.1519.1519.15-3.09%30,674
Apr 2, 202519.5519.7719.4619.7619.760.60%25,833
Apr 1, 202519.5019.6419.5019.6419.640.42%5,374
Mar 31, 202519.4319.5619.2819.5619.56-0.06%6,196
Mar 28, 202519.6819.6819.5319.5719.57-1.56%421,696
Mar 27, 202520.3120.5019.7519.8819.88-0.25%285,597
Mar 26, 202520.0120.0319.8719.9319.93-0.82%8,141
Mar 25, 202520.0920.1120.0620.1020.100.27%4,898
Mar 24, 202520.0320.0720.0120.0420.041.20%13,623
Mar 21, 202519.7019.8019.7019.8019.800.17%2,321
Mar 20, 202519.7719.8519.7319.7719.77-0.26%10,256
Mar 19, 202519.7219.8719.7219.8219.820.81%14,501
Mar 18, 202519.7019.7019.6119.6619.66-1.01%8,600
Mar 17, 202519.8019.9219.7519.8619.860.50%24,357
Mar 14, 202519.7119.7619.7119.7619.761.44%1,967
Mar 13, 202519.6019.6319.4819.4819.48-1.09%33,829
Mar 12, 202519.7119.7619.5719.7019.700.65%14,458
Mar 11, 202519.6119.7119.4819.5719.57-0.27%20,923
Mar 10, 202519.8219.8219.5319.6219.62-1.88%320,571
Mar 7, 202519.9020.0019.7620.0020.000.46%3,304
Mar 6, 202520.0720.0719.8619.9019.90-1.47%16,980
Mar 5, 202520.0320.2020.0320.2020.200.73%192
Mar 4, 202519.9520.1519.8620.0520.050.02%10,974
Mar 3, 202520.2420.2420.0220.0520.05-1.26%7,088