QMNV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2025	22.00	22.00	21.97	21.97	-	0.14%	675
Aug 13, 2025	21.94	22.00	21.94	21.94	21.94	-	2,126
Aug 12, 2025	21.92	21.96	21.92	21.94	21.94	0.42%	6,685
Aug 11, 2025	21.92	21.92	21.85	21.85	21.85	-0.24%	450
Aug 8, 2025	21.84	21.90	21.84	21.90	21.90	0.56%	9,934
Aug 7, 2025	21.88	21.88	21.76	21.78	21.78	0.06%	5,041
Aug 6, 2025	21.65	21.77	21.65	21.77	21.77	0.48%	8,800
Aug 5, 2025	21.79	21.79	21.66	21.66	21.66	-0.24%	1,204
Aug 4, 2025	21.67	21.72	21.67	21.72	21.72	0.80%	1,012
Aug 1, 2025	21.54	21.54	21.54	21.54	21.54	-0.72%	2,485
Jul 31, 2025	21.74	21.75	21.70	21.70	21.70	-0.20%	2,485
Jul 30, 2025	21.81	21.81	21.74	21.74	21.74	0.02%	3,343
Jul 29, 2025	21.75	21.75	21.74	21.74	21.74	-0.05%	416
Jul 28, 2025	21.75	21.77	21.74	21.75	21.75	0.16%	12,894
Jul 25, 2025	21.74	21.74	21.70	21.72	21.72	0.16%	3,954
Jul 24, 2025	21.67	21.70	21.67	21.68	21.68	0.14%	10,340
Jul 23, 2025	21.59	21.65	21.57	21.65	21.65	0.19%	34,908
Jul 22, 2025	21.57	21.62	21.57	21.61	21.61	-0.12%	1,233
Jul 21, 2025	21.59	21.66	21.59	21.64	21.64	0.31%	264,515
Jul 18, 2025	21.57	21.59	21.56	21.57	21.57	-0.11%	9,186
Jul 17, 2025	21.47	21.59	21.47	21.59	21.59	0.36%	7,271
Jul 16, 2025	21.57	21.57	21.46	21.52	21.52	0.16%	2,100
Jul 15, 2025	21.52	21.53	21.48	21.48	21.48	0.05%	4,123
Jul 14, 2025	21.47	21.51	21.46	21.47	21.47	-	66,642
Jul 11, 2025	21.51	21.51	21.45	21.47	21.47	-0.04%	6,402
Jul 10, 2025	21.53	21.53	21.42	21.48	21.48	-0.01%	3,657
Jul 9, 2025	21.51	21.51	21.45	21.48	21.48	0.30%	5,286
Jul 8, 2025	21.42	21.43	21.38	21.42	21.42	0.09%	63,766
Jul 7, 2025	21.39	21.40	21.37	21.40	21.40	-0.28%	768
Jul 3, 2025	21.49	21.49	21.43	21.46	21.46	0.34%	1,084
Jul 2, 2025	21.34	21.39	21.32	21.39	21.39	0.25%	5,606
Jul 1, 2025	21.30	21.36	21.29	21.33	21.33	-0.32%	6,051
Jun 30, 2025	21.33	21.40	21.33	21.40	21.40	0.30%	3,681
Jun 27, 2025	21.26	21.34	21.26	21.34	21.34	0.16%	660
Jun 26, 2025	21.27	21.30	21.23	21.30	21.30	0.42%	7,539
Jun 25, 2025	21.17	21.24	21.17	21.21	21.21	0.10%	11,907
Jun 24, 2025	21.19	21.19	21.10	21.19	21.19	0.75%	4,220
Jun 23, 2025	20.85	21.05	20.85	21.03	21.03	0.66%	4,531
Jun 20, 2025	20.87	20.90	20.87	20.90	20.90	-0.18%	961
Jun 18, 2025	20.94	20.94	20.93	20.93	20.93	0.04%	2,118
Jun 17, 2025	21.04	21.04	20.92	20.92	20.92	-0.31%	533
Jun 16, 2025	20.95	21.04	20.95	20.99	20.99	0.72%	3,058
Jun 13, 2025	20.91	20.91	20.84	20.84	20.84	-0.74%	2,440
Jun 12, 2025	20.89	21.00	20.89	21.00	21.00	0.10%	3,385
Jun 11, 2025	21.06	21.06	20.94	20.98	20.98	-0.14%	7,793
Jun 10, 2025	21.01	21.01	21.01	21.01	21.01	0.17%	188
Jun 9, 2025	20.98	20.99	20.92	20.97	20.97	0.23%	3,054
Jun 6, 2025	20.91	20.96	20.91	20.92	20.92	0.53%	1,148
Jun 5, 2025	20.99	20.99	20.81	20.81	20.81	-0.39%	6,619
Jun 4, 2025	20.88	20.89	20.87	20.89	20.89	0.13%	1,192