QMOM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2025	60.45	61.08	60.32	60.99	60.99	0.73%	50,890
May 12, 2025	61.16	61.16	60.10	60.55	60.55	1.36%	20,581
May 9, 2025	60.27	60.27	59.74	59.74	59.74	-0.05%	32,717
May 8, 2025	60.62	60.62	59.77	59.77	59.77	-0.76%	31,185
May 7, 2025	59.87	60.33	59.81	60.23	60.23	0.60%	26,899
May 6, 2025	59.47	59.90	59.08	59.87	59.87	0.03%	18,274
May 5, 2025	59.23	60.21	59.23	59.85	59.85	-0.28%	24,823
May 2, 2025	59.57	60.10	59.57	60.02	60.02	2.23%	27,001
May 1, 2025	58.95	59.42	58.71	58.71	58.71	-0.22%	36,522
Apr 30, 2025	58.15	58.84	57.44	58.84	58.84	-0.36%	25,129
Apr 29, 2025	58.38	59.36	58.38	59.05	59.05	0.12%	20,577
Apr 28, 2025	58.80	59.09	58.23	58.98	58.98	0.65%	10,746
Apr 25, 2025	58.14	58.60	58.00	58.60	58.60	0.13%	8,840
Apr 24, 2025	57.34	58.72	57.28	58.53	58.53	2.10%	14,797
Apr 23, 2025	57.75	58.42	57.25	57.32	57.32	2.36%	23,496
Apr 22, 2025	55.15	56.28	55.10	56.00	56.00	2.98%	43,758
Apr 21, 2025	55.44	55.51	53.65	54.38	54.38	-2.35%	50,059
Apr 17, 2025	56.27	56.34	55.64	55.69	55.69	0.14%	34,760
Apr 16, 2025	56.35	56.54	55.11	55.61	55.61	-2.22%	26,017
Apr 15, 2025	56.28	57.10	56.28	56.87	56.87	1.07%	90,726
Apr 14, 2025	56.74	56.74	55.70	56.27	56.27	1.57%	182,810
Apr 11, 2025	54.56	55.66	54.04	55.40	55.40	1.04%	27,511
Apr 10, 2025	55.46	55.85	53.49	54.83	54.83	-3.35%	49,819
Apr 9, 2025	51.44	57.14	51.12	56.73	56.73	8.87%	100,133
Apr 8, 2025	54.73	55.12	51.35	52.11	52.11	-1.81%	81,171
Apr 7, 2025	49.82	54.73	49.79	53.07	53.07	1.39%	140,257
Apr 4, 2025	54.16	54.53	52.11	52.34	52.34	-7.03%	74,710
Apr 3, 2025	57.16	57.82	56.30	56.30	56.30	-6.60%	91,449
Apr 2, 2025	58.67	60.37	58.67	60.28	60.28	1.34%	26,604
Apr 1, 2025	59.42	59.48	58.29	59.48	59.48	0.13%	38,969
Mar 31, 2025	57.87	59.40	57.60	59.40	59.40	2.36%	28,419
Mar 28, 2025	58.87	58.95	57.60	58.03	58.03	-1.44%	23,086
Mar 27, 2025	59.45	59.67	58.88	58.88	58.88	-1.75%	11,646
Mar 26, 2025	61.22	61.22	59.58	59.93	59.93	-2.12%	92,009
Mar 25, 2025	60.99	61.33	60.75	61.23	61.23	0.57%	25,513
Mar 24, 2025	59.88	60.93	59.88	60.88	60.88	3.10%	18,726
Mar 21, 2025	58.55	59.14	58.41	59.05	59.05	-0.19%	16,856
Mar 20, 2025	58.70	59.60	58.70	59.16	59.16	-0.12%	26,570
Mar 19, 2025	57.83	59.37	57.63	59.23	59.23	2.74%	27,215
Mar 18, 2025	58.37	58.37	57.50	57.65	57.65	-1.86%	36,814
Mar 17, 2025	57.50	58.90	57.41	58.74	58.74	2.17%	31,254
Mar 14, 2025	56.58	57.54	56.44	57.49	57.49	3.20%	32,746
Mar 13, 2025	57.35	57.35	55.25	55.71	55.71	-2.69%	53,169
Mar 12, 2025	57.54	57.60	56.42	57.25	57.25	1.62%	34,135
Mar 11, 2025	55.45	56.91	55.45	56.34	56.34	1.48%	120,810
Mar 10, 2025	56.38	56.38	54.93	55.52	55.52	-3.86%	43,583
Mar 7, 2025	57.48	57.92	55.61	57.75	57.75	-0.12%	68,033
Mar 6, 2025	59.31	59.61	57.63	57.82	57.82	-3.70%	65,595
Mar 5, 2025	59.41	60.18	59.03	60.04	60.04	0.96%	47,024
Mar 4, 2025	59.92	60.34	58.22	59.47	59.47	-2.04%	70,047