Invesco QQQ Income Advantage ETF (QQA)
NASDAQ: QQA · Real-Time Price · USD
51.77
-0.15 (-0.29%)
At close: Aug 15, 2025, 4:00 PM
51.85
+0.08 (0.15%)
After-hours: Aug 15, 2025, 5:54 PM EDT
QQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 51.82 | 51.96 | 51.64 | 51.77 | 51.77 | -0.29% | 53,118 |
| Aug 14, 2025 | 51.82 | 52.05 | 51.76 | 51.92 | 51.92 | 0.02% | 61,174 |
| Aug 13, 2025 | 52.06 | 52.07 | 51.77 | 51.91 | 51.91 | 0.02% | 109,807 |
| Aug 12, 2025 | 51.65 | 52.00 | 51.47 | 51.90 | 51.90 | 0.93% | 93,343 |
| Aug 11, 2025 | 51.66 | 51.68 | 51.40 | 51.42 | 51.42 | -0.19% | 51,849 |
| Aug 8, 2025 | 51.30 | 51.65 | 51.25 | 51.52 | 51.52 | 0.74% | 82,009 |
| Aug 7, 2025 | 51.43 | 51.50 | 50.89 | 51.14 | 51.14 | 0.10% | 82,057 |
| Aug 6, 2025 | 50.71 | 51.31 | 50.54 | 51.09 | 51.09 | 0.95% | 57,245 |
| Aug 5, 2025 | 50.95 | 50.99 | 50.48 | 50.61 | 50.61 | -0.55% | 67,858 |
| Aug 4, 2025 | 50.58 | 51.16 | 50.38 | 50.89 | 50.89 | 1.56% | 86,224 |
| Aug 1, 2025 | 50.44 | 50.44 | 49.88 | 50.11 | 50.11 | -1.40% | 140,178 |
| Jul 31, 2025 | 51.54 | 51.75 | 50.69 | 50.82 | 50.82 | -0.31% | 78,162 |
| Jul 30, 2025 | 51.04 | 51.34 | 50.80 | 50.98 | 50.98 | 0.12% | 66,918 |
| Jul 29, 2025 | 51.18 | 51.22 | 50.91 | 50.92 | 50.92 | -0.20% | 49,354 |
| Jul 28, 2025 | 51.04 | 51.26 | 50.90 | 51.02 | 51.02 | 0.26% | 41,372 |
| Jul 25, 2025 | 50.82 | 51.00 | 50.75 | 50.89 | 50.89 | 0.14% | 60,931 |
| Jul 24, 2025 | 50.84 | 51.10 | 50.69 | 50.82 | 50.82 | 0.30% | 63,369 |
| Jul 23, 2025 | 50.66 | 50.97 | 50.42 | 50.67 | 50.67 | 0.22% | 39,187 |
| Jul 22, 2025 | 50.74 | 50.74 | 50.31 | 50.56 | 50.56 | -0.32% | 32,101 |
| Jul 21, 2025 | 50.64 | 50.93 | 50.57 | 50.72 | 50.72 | -0.39% | 31,190 |
| Jul 18, 2025 | 51.16 | 51.20 | 50.80 | 50.92 | 50.49 | -0.08% | 35,522 |
| Jul 17, 2025 | 50.83 | 51.69 | 50.27 | 50.96 | 50.53 | 0.53% | 48,664 |
| Jul 16, 2025 | 50.66 | 50.80 | 50.29 | 50.69 | 50.26 | -0.04% | 51,511 |
| Jul 15, 2025 | 50.89 | 50.89 | 50.54 | 50.71 | 50.28 | 0.28% | 55,170 |
| Jul 14, 2025 | 50.43 | 50.70 | 50.23 | 50.57 | 50.14 | 0.28% | 35,319 |
| Jul 11, 2025 | 50.41 | 50.58 | 50.25 | 50.43 | 50.00 | -0.08% | 45,920 |
| Jul 10, 2025 | 50.67 | 50.75 | 50.27 | 50.47 | 50.04 | -0.10% | 40,303 |
| Jul 9, 2025 | 50.49 | 50.65 | 50.28 | 50.52 | 50.09 | 0.50% | 29,878 |
| Jul 8, 2025 | 50.38 | 50.39 | 50.15 | 50.27 | 49.84 | 0.12% | 57,018 |
| Jul 7, 2025 | 51.29 | 51.29 | 50.02 | 50.21 | 49.78 | -0.62% | 41,893 |
| Jul 3, 2025 | 50.33 | 50.62 | 50.20 | 50.53 | 50.09 | 0.77% | 36,035 |
| Jul 2, 2025 | 49.97 | 50.41 | 49.83 | 50.14 | 49.71 | 0.44% | 84,491 |
| Jul 1, 2025 | 50.05 | 50.23 | 49.74 | 49.92 | 49.49 | -0.56% | 68,941 |
| Jun 30, 2025 | 50.28 | 50.49 | 49.99 | 50.20 | 49.77 | 0.54% | 55,633 |
| Jun 27, 2025 | 49.99 | 50.10 | 49.68 | 49.93 | 49.50 | 0.06% | 53,867 |
| Jun 26, 2025 | 49.68 | 49.99 | 49.55 | 49.90 | 49.47 | 0.81% | 38,697 |
| Jun 25, 2025 | 49.60 | 49.78 | 49.31 | 49.50 | 49.08 | 0.04% | 39,442 |
| Jun 24, 2025 | 49.30 | 49.77 | 49.20 | 49.48 | 49.06 | 1.12% | 43,352 |
| Jun 23, 2025 | 48.50 | 49.04 | 48.33 | 48.93 | 48.51 | 0.06% | 51,417 |
| Jun 20, 2025 | 49.38 | 49.57 | 48.75 | 48.90 | 48.07 | -0.33% | 37,372 |
| Jun 18, 2025 | 49.19 | 49.25 | 48.91 | 49.06 | 48.23 | 0.10% | 28,817 |
| Jun 17, 2025 | 49.28 | 49.33 | 48.90 | 49.01 | 48.18 | -0.69% | 36,862 |
| Jun 16, 2025 | 49.23 | 49.42 | 49.09 | 49.35 | 48.51 | 1.21% | 30,126 |
| Jun 13, 2025 | 48.93 | 49.16 | 48.51 | 48.76 | 47.93 | -1.02% | 221,328 |
| Jun 12, 2025 | 49.14 | 49.61 | 49.14 | 49.26 | 48.42 | 0.14% | 31,834 |
| Jun 11, 2025 | 49.50 | 49.63 | 49.03 | 49.19 | 48.36 | -0.22% | 32,526 |
| Jun 10, 2025 | 49.22 | 49.47 | 49.00 | 49.30 | 48.46 | 0.39% | 50,644 |
| Jun 9, 2025 | 49.16 | 49.31 | 48.95 | 49.11 | 48.28 | 0.43% | 57,457 |
| Jun 6, 2025 | 49.02 | 49.10 | 48.90 | 48.90 | 48.07 | 0.20% | 26,831 |
| Jun 5, 2025 | 49.08 | 49.31 | 48.50 | 48.80 | 47.97 | -0.43% | 55,903 |