ProShares UltraShort Top QQQ (QQDN)
NASDAQ: QQDN · Real-Time Price · USD
36.93
-0.58 (-1.54%)
At close: Jun 27, 2025, 4:00 PM
37.39
+0.46 (1.23%)
After-hours: Jun 27, 2025, 4:15 PM EDT
QQDN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.58 | 37.50 | 36.58 | 36.93 | 36.93 | -1.54% | 652 |
| Jun 26, 2025 | 38.06 | 38.06 | 37.39 | 37.51 | 37.51 | -2.43% | 2,609 |
| Jun 25, 2025 | 38.49 | 38.49 | 38.45 | 38.45 | 38.45 | -1.55% | 338 |
| Jun 24, 2025 | 38.98 | 39.05 | 38.98 | 39.05 | 39.05 | -2.52% | 230 |
| Jun 23, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -2.35% | 246 |
| Jun 20, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 1.54% | 110 |
| Jun 18, 2025 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -0.34% | 157 |
| Jun 17, 2025 | 40.13 | 40.58 | 40.13 | 40.54 | 40.54 | 1.48% | 1,192 |
| Jun 16, 2025 | 39.78 | 39.95 | 39.78 | 39.95 | 39.95 | -2.85% | 3,450 |
| Jun 13, 2025 | 40.98 | 41.14 | 40.76 | 41.12 | 41.12 | 2.56% | 497 |