Skip to main content
First Trust Nasdaq-100 Equal Weighted Index Fund (QQEW)
NASDAQ: QQEW · Real-Time Price · USD
135.50
+0.29 (0.21%)
At close: Jun 27, 2025, 4:00 PM
133.14
-2.36 (-1.74%)
After-hours: Jun 27, 2025, 6:16 PM EDT

QQEW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025135.67136.22134.97135.50135.500.21%35,480
Jun 26, 2025134.57135.21134.24135.21135.210.66%44,655
Jun 25, 2025135.25135.25134.14134.33134.20-0.56%24,515
Jun 24, 2025133.68135.20133.68135.09134.961.76%147,619
Jun 23, 2025131.43132.76131.09132.75132.620.98%37,504
Jun 20, 2025133.16133.16131.26131.46131.33-0.41%21,112
Jun 18, 2025132.45132.89131.78132.00131.87-0.14%49,403
Jun 17, 2025132.92133.50131.99132.19132.06-1.08%28,559
Jun 16, 2025132.72133.93132.72133.63133.501.35%25,764
Jun 13, 2025132.06133.29131.68131.85131.72-1.53%68,413
Jun 12, 2025133.19134.04133.19133.90133.770.04%25,636
Jun 11, 2025134.55134.66133.31133.84133.71-0.16%39,403
Jun 10, 2025133.45134.35133.19134.06133.930.73%25,666
Jun 9, 2025133.25133.76132.95133.09132.960.14%29,458
Jun 6, 2025132.73133.30132.68132.90132.770.82%29,575
Jun 5, 2025132.69133.40131.40131.82131.69-0.54%49,904
Jun 4, 2025132.31132.80132.14132.54132.410.26%107,580
Jun 3, 2025130.85132.29130.80132.20132.071.02%44,727
Jun 2, 2025129.76130.86129.05130.86130.730.58%28,396
May 30, 2025129.88130.28128.46130.11129.99-0.06%42,636
May 29, 2025131.81131.81129.69130.19130.07-0.21%44,209
May 28, 2025131.30131.49130.34130.46130.34-0.55%41,229
May 27, 2025130.14131.49129.80131.18131.051.95%27,904
May 23, 2025127.58129.10127.58128.67128.55-0.93%228,356
May 22, 2025129.95130.67129.64129.88129.76-0.11%46,566
May 21, 2025131.54132.18129.70130.02129.90-1.73%68,021
May 20, 2025131.86132.31131.51132.31132.18-0.22%85,065
May 19, 2025130.72132.65130.72132.60132.470.17%67,632
May 16, 2025131.91132.37131.18132.37132.240.64%69,200
May 15, 2025130.71131.86130.48131.53131.400.47%65,283
May 14, 2025131.02131.38130.61130.91130.78-0.14%150,992
May 13, 2025130.13131.63130.00131.10130.971.03%145,012
May 12, 2025129.52129.78128.60129.77129.643.54%75,672
May 9, 2025125.97126.09124.86125.33125.210.24%43,483
May 8, 2025124.66126.11124.33125.03124.911.02%62,713
May 7, 2025123.21123.92122.67123.77123.650.74%91,513
May 6, 2025122.41123.79122.17122.86122.74-1.05%84,669
May 5, 2025123.51124.75123.51124.16124.04-0.19%83,402
May 2, 2025123.45124.86123.45124.40124.281.93%92,959
May 1, 2025122.57123.47121.97122.05121.930.35%54,059
Apr 30, 2025119.96122.03118.98121.62121.500.09%70,072
Apr 29, 2025120.48121.88120.22121.51121.390.58%58,336
Apr 28, 2025120.88121.38119.41120.81120.690.09%171,330
Apr 25, 2025119.71120.70119.33120.70120.580.58%64,316
Apr 24, 2025117.28120.05117.28120.00119.892.83%60,817
Apr 23, 2025117.90119.08116.44116.70116.591.64%74,811
Apr 22, 2025113.33115.39113.32114.82114.712.37%104,938
Apr 21, 2025113.36113.41110.84112.16112.05-2.10%110,362
Apr 17, 2025114.43115.35113.98114.57114.460.49%126,313
Apr 16, 2025114.97115.94112.61114.01113.90-2.10%100,633