Skip to main content
Invesco ESG NASDAQ Next Gen 100 ETF (QQJG)
NASDAQ: QQJG · Real-Time Price · USD
24.36
+0.08 (0.33%)
Jun 27, 2025, 4:00 PM - Market closed

QQJG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.3224.3624.2724.3624.360.33%1,652
Jun 26, 202524.3024.3024.2824.2824.280.68%3,012
Jun 25, 202524.1124.1124.1124.1124.11-0.40%22
Jun 24, 202524.1224.2124.0324.2124.211.45%8,144
Jun 23, 202523.8323.8623.8323.8623.860.69%1,269
Jun 20, 202523.7923.7923.7023.7023.670.04%1,725
Jun 18, 202523.6923.6923.6923.6923.660.25%64
Jun 17, 202523.6323.6323.6323.6323.60-1.38%46
Jun 16, 202523.9623.9623.9623.9623.931.83%149
Jun 13, 202523.7623.7623.5323.5323.50-1.47%200
Jun 12, 202523.8823.8823.8823.8823.85-0.17%67
Jun 11, 202523.9223.9223.9223.9223.89-0.75%73
Jun 10, 202524.0724.1024.0724.1024.070.12%117
Jun 9, 202524.0424.1324.0424.0724.040.42%4,443
Jun 6, 202523.9723.9723.9723.9723.940.25%28
Jun 5, 202523.8523.9123.8523.9123.880.13%164
Jun 4, 202523.8823.8823.8823.8823.850.21%100
Jun 3, 202523.8323.8323.8323.8323.801.27%70
Jun 2, 202523.4123.5323.4123.5323.500.47%314
May 30, 202523.4223.4223.4223.4223.39-0.43%20
May 29, 202523.5223.5223.5223.5223.49-465
May 28, 202523.5623.5723.5223.5223.49-0.80%691
May 27, 202523.6523.7123.6123.7123.681.80%343
May 23, 202523.2923.2923.2923.2923.26-0.38%77
May 22, 202523.3823.3823.3823.3823.350.34%40
May 21, 202523.6423.6623.3023.3023.27-2.39%2,010
May 20, 202523.8723.8723.8723.8723.84-0.08%25
May 19, 202523.7923.8923.7923.8923.86-365
May 16, 202523.8923.8923.8923.8923.860.97%106
May 15, 202523.6623.6623.6623.6623.630.08%39
May 14, 202523.7323.7323.6323.6423.61-0.30%320
May 13, 202523.7223.7223.7123.7123.681.07%351
May 12, 202523.3723.4723.3723.4623.434.08%283
May 9, 202522.5422.5422.5422.5422.51-0.70%256
May 8, 202522.5322.7022.5322.7022.671.11%425
May 7, 202522.3322.4522.3322.4522.421.00%660
May 6, 202522.2322.2322.2322.2322.20-1.12%224
May 5, 202522.3622.5422.3622.4822.450.09%553
May 2, 202522.4422.4622.4422.4622.432.56%190
May 1, 202521.9021.9021.9021.9021.87-0.45%226
Apr 30, 202521.5522.0121.5522.0021.970.41%386
Apr 29, 202521.7921.9521.7921.9121.880.69%689
Apr 28, 202521.8421.8421.7521.7621.730.37%2,432
Apr 25, 202521.6421.6821.6321.6821.65-0.35%2,287
Apr 24, 202521.7621.7621.7621.7621.732.48%62
Apr 23, 202521.5121.5121.2321.2321.202.41%1,654
Apr 22, 202520.7320.7320.7320.7320.702.37%95
Apr 21, 202520.0520.2520.0520.2520.22-1.79%346
Apr 17, 202520.5120.6520.5120.6220.590.54%1,044
Apr 16, 202520.5020.5120.5020.5120.48-1.58%319