Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)
NASDAQ: QQQE · Real-Time Price · USD
97.51
+0.19 (0.20%)
At close: Jun 27, 2025, 4:00 PM
97.91
+0.40 (0.41%)
After-hours: Jun 27, 2025, 6:19 PM EDT
QQQE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 97.63 | 98.08 | 97.21 | 97.51 | 97.51 | 0.20% | 40,530 |
| Jun 26, 2025 | 97.01 | 97.33 | 96.72 | 97.32 | 97.32 | 0.71% | 40,274 |
| Jun 25, 2025 | 97.38 | 97.38 | 96.46 | 96.63 | 96.63 | -0.50% | 68,012 |
| Jun 24, 2025 | 96.15 | 97.21 | 96.15 | 97.12 | 97.12 | 1.59% | 236,992 |
| Jun 23, 2025 | 94.92 | 95.68 | 94.29 | 95.60 | 95.46 | 0.76% | 370,326 |
| Jun 20, 2025 | 95.90 | 95.90 | 94.48 | 94.88 | 94.74 | -0.27% | 55,772 |
| Jun 18, 2025 | 95.49 | 95.71 | 94.82 | 95.14 | 95.00 | 0.05% | 90,294 |
| Jun 17, 2025 | 95.83 | 96.11 | 95.00 | 95.09 | 94.95 | -1.24% | 231,991 |
| Jun 16, 2025 | 95.62 | 96.54 | 95.62 | 96.28 | 96.14 | 1.52% | 211,863 |
| Jun 13, 2025 | 95.21 | 95.94 | 94.76 | 94.84 | 94.70 | -1.65% | 370,365 |
| Jun 12, 2025 | 96.05 | 96.55 | 95.96 | 96.43 | 96.29 | 0.06% | 71,890 |
| Jun 11, 2025 | 96.73 | 96.96 | 95.83 | 96.37 | 96.23 | -0.26% | 88,932 |
| Jun 10, 2025 | 96.05 | 96.67 | 95.96 | 96.62 | 96.48 | 0.85% | 54,835 |
| Jun 9, 2025 | 96.03 | 96.34 | 95.78 | 95.81 | 95.67 | 0.01% | 72,238 |
| Jun 6, 2025 | 95.65 | 96.06 | 95.51 | 95.80 | 95.66 | 1.00% | 79,740 |
| Jun 5, 2025 | 95.55 | 96.11 | 94.70 | 94.85 | 94.71 | -0.57% | 90,128 |
| Jun 4, 2025 | 95.26 | 95.63 | 94.96 | 95.39 | 95.25 | 0.25% | 211,294 |
| Jun 3, 2025 | 94.22 | 95.24 | 94.00 | 95.15 | 95.01 | 1.01% | 69,599 |
| Jun 2, 2025 | 93.37 | 94.20 | 92.87 | 94.20 | 94.06 | 0.67% | 84,795 |
| May 30, 2025 | 93.50 | 93.82 | 92.48 | 93.57 | 93.43 | -0.15% | 215,259 |
| May 29, 2025 | 94.87 | 94.87 | 93.17 | 93.71 | 93.57 | -0.15% | 128,728 |
| May 28, 2025 | 94.53 | 94.78 | 93.80 | 93.85 | 93.71 | -0.62% | 232,837 |
| May 27, 2025 | 93.80 | 94.71 | 93.44 | 94.44 | 94.30 | 1.84% | 94,932 |
| May 23, 2025 | 92.01 | 92.92 | 92.00 | 92.73 | 92.59 | -0.83% | 89,287 |
| May 22, 2025 | 93.72 | 94.07 | 93.26 | 93.51 | 93.37 | 0.02% | 221,128 |
| May 21, 2025 | 94.41 | 95.23 | 93.33 | 93.49 | 93.35 | -1.80% | 559,682 |
| May 20, 2025 | 95.09 | 95.25 | 94.65 | 95.20 | 95.06 | -0.10% | 206,132 |
| May 19, 2025 | 94.05 | 95.50 | 94.05 | 95.30 | 95.16 | -0.08% | 531,256 |
| May 16, 2025 | 94.75 | 95.38 | 94.49 | 95.38 | 95.24 | 0.72% | 116,610 |
| May 15, 2025 | 94.01 | 95.00 | 93.90 | 94.70 | 94.56 | 0.34% | 104,262 |
| May 14, 2025 | 94.44 | 94.64 | 94.00 | 94.38 | 94.24 | 0.12% | 192,786 |
| May 13, 2025 | 93.58 | 94.74 | 93.54 | 94.27 | 94.13 | 0.91% | 102,926 |
| May 12, 2025 | 93.33 | 93.44 | 92.50 | 93.42 | 93.28 | 3.73% | 169,863 |
| May 9, 2025 | 90.73 | 90.77 | 89.88 | 90.06 | 89.93 | 0.06% | 78,371 |
| May 8, 2025 | 89.65 | 90.85 | 89.44 | 90.01 | 89.88 | 1.03% | 261,709 |
| May 7, 2025 | 88.66 | 89.31 | 88.04 | 89.09 | 88.96 | 0.70% | 76,116 |
| May 6, 2025 | 88.24 | 89.03 | 87.98 | 88.47 | 88.34 | -0.90% | 61,097 |
| May 5, 2025 | 88.82 | 89.87 | 88.82 | 89.27 | 89.14 | -0.28% | 120,890 |
| May 2, 2025 | 89.08 | 89.87 | 89.02 | 89.52 | 89.39 | 1.92% | 100,305 |
| May 1, 2025 | 88.26 | 88.92 | 87.79 | 87.83 | 87.70 | 0.16% | 947,756 |
| Apr 30, 2025 | 86.16 | 87.95 | 85.48 | 87.69 | 87.56 | 0.13% | 158,485 |
| Apr 29, 2025 | 86.62 | 87.79 | 86.58 | 87.58 | 87.45 | 0.61% | 77,521 |
| Apr 28, 2025 | 87.00 | 87.32 | 86.05 | 87.05 | 86.92 | 0.29% | 107,375 |
| Apr 25, 2025 | 86.21 | 86.96 | 85.82 | 86.80 | 86.67 | 0.53% | 102,505 |
| Apr 24, 2025 | 84.56 | 86.50 | 84.37 | 86.34 | 86.21 | 2.74% | 213,303 |
| Apr 23, 2025 | 84.94 | 85.71 | 83.82 | 84.04 | 83.92 | 1.76% | 240,969 |
| Apr 22, 2025 | 81.68 | 83.11 | 81.61 | 82.59 | 82.47 | 2.30% | 159,976 |
| Apr 21, 2025 | 81.83 | 81.83 | 79.82 | 80.73 | 80.61 | -2.10% | 358,915 |
| Apr 17, 2025 | 82.40 | 83.12 | 81.99 | 82.46 | 82.34 | 0.40% | 356,252 |
| Apr 16, 2025 | 82.71 | 83.54 | 81.07 | 82.13 | 82.01 | -2.04% | 198,447 |