Skip to main content
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)
NASDAQ: QQQG · Real-Time Price · USD
24.76
+0.15 (0.60%)
At close: Dec 5, 2025, 4:00 PM EST
24.76
0.00 (0.00%)
After-hours: Dec 5, 2025, 4:15 PM EST

QQQG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 202524.7924.7924.7624.7624.760.60%2,158
Dec 4, 202524.6324.6324.5924.6224.62-0.11%1,525
Dec 3, 202524.6124.6424.6024.6424.641.15%1,006
Dec 2, 202524.3424.3924.3424.3624.361.13%1,817
Dec 1, 202524.0324.2224.0324.0924.09-0.31%4,478
Nov 28, 202524.0724.1724.0424.1724.170.75%1,651
Nov 26, 202523.9224.0523.9223.9823.980.73%9,844
Nov 25, 202523.8123.8123.8123.8123.810.86%98
Nov 24, 202523.5323.6123.5323.6123.612.92%630
Nov 21, 202522.7922.9522.6322.9422.940.80%1,688
Nov 20, 202523.7823.7822.7622.7622.76-2.79%7,435
Nov 19, 202523.3723.4123.3523.4123.410.30%772
Nov 18, 202523.3723.4623.3423.3423.34-0.52%1,051
Nov 17, 202523.6823.6923.3923.4623.46-1.08%15,802
Nov 14, 202523.7823.8323.7223.7223.72-0.09%940
Nov 13, 202523.7423.7423.7423.7423.74-1.80%204
Nov 12, 202524.1724.1724.1724.1724.17-0.41%60
Nov 11, 202524.1624.2724.1624.2724.27-0.58%531
Nov 10, 202524.1624.4224.1624.4224.422.14%1,138
Nov 7, 202523.7023.9023.6323.9023.900.03%774
Nov 6, 202524.3424.3423.8123.9023.90-2.21%2,476
Nov 5, 202524.3324.5124.3324.4324.430.20%2,464
Nov 4, 202524.4824.6624.3924.3924.39-2.03%3,633
Nov 3, 202525.0425.0424.8224.8924.890.52%2,432
Oct 31, 202524.8125.0724.6624.7624.760.54%5,483
Oct 30, 202524.7624.8424.6324.6324.63-0.86%2,099
Oct 29, 202524.8924.8924.8024.8424.84-0.13%1,778
Oct 28, 202524.8124.9024.8124.8824.880.10%1,273
Oct 27, 202524.8224.8624.8124.8524.851.54%2,292
Oct 24, 202524.4524.5424.4524.4724.470.94%2,766
Oct 23, 202523.9824.2523.9824.2524.251.25%2,639
Oct 22, 202524.2224.2223.8023.9523.95-1.32%739
Oct 21, 202524.1124.2724.1124.2724.260.29%465
Oct 20, 202524.1124.2024.1124.2024.201.26%1,942
Oct 17, 202523.9023.9023.9023.9023.890.65%99
Oct 16, 202524.0124.0123.6123.7423.74-0.47%953
Oct 15, 202524.0824.0823.8523.8523.850.12%1,145
Oct 14, 202523.6823.9923.6823.8223.82-0.57%2,330
Oct 13, 202523.7823.9623.7823.9623.962.05%902
Oct 10, 202523.7523.7523.4823.4823.48-3.33%1,255
Oct 9, 202524.2224.2924.2224.2924.29-0.28%428
Oct 8, 202524.1724.3624.1724.3624.361.35%2,153
Oct 7, 202524.3524.3524.0224.0324.03-0.94%1,039
Oct 6, 202524.3024.3824.2524.2624.260.32%1,543
Oct 3, 202524.3124.3124.1824.1824.18-0.64%349
Oct 2, 202524.3924.3924.2124.3424.340.41%907
Oct 1, 202524.0724.2424.0724.2424.240.33%1,362
Sep 30, 202524.0524.1624.0024.1624.160.16%890
Sep 29, 202524.1624.2224.0824.1224.120.74%3,066
Sep 26, 202523.6823.9423.6723.9423.941.09%3,805