NEOS Nasdaq 100 High Income ETF (QQQI)
NASDAQ: QQQI · Real-Time Price · USD
50.13
+1.41 (2.89%)
At close: May 12, 2025, 4:00 PM
50.18
+0.05 (0.10%)
Pre-market: May 13, 2025, 7:20 AM EDT
QQQI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.14 | 50.19 | 49.71 | 50.13 | 50.13 | 2.89% | 1,218,376 |
| May 9, 2025 | 48.89 | 48.97 | 48.58 | 48.72 | 48.72 | 0.02% | 1,007,560 |
| May 8, 2025 | 48.73 | 49.04 | 48.41 | 48.71 | 48.71 | 0.74% | 843,119 |
| May 7, 2025 | 48.23 | 48.52 | 47.82 | 48.35 | 48.35 | 0.35% | 846,095 |
| May 6, 2025 | 48.01 | 48.47 | 47.94 | 48.18 | 48.18 | -0.70% | 774,091 |
| May 5, 2025 | 48.37 | 48.74 | 48.37 | 48.52 | 48.52 | -0.41% | 592,273 |
| May 2, 2025 | 48.54 | 48.85 | 48.41 | 48.72 | 48.72 | 1.27% | 665,319 |
| May 1, 2025 | 48.25 | 48.54 | 48.06 | 48.11 | 48.11 | 0.97% | 602,964 |
| Apr 30, 2025 | 46.93 | 47.80 | 46.53 | 47.65 | 47.65 | 0.04% | 559,035 |
| Apr 29, 2025 | 47.19 | 47.73 | 47.15 | 47.63 | 47.63 | 0.49% | 429,534 |
| Apr 28, 2025 | 47.42 | 47.56 | 46.83 | 47.40 | 47.40 | 0.11% | 519,741 |
| Apr 25, 2025 | 46.90 | 47.40 | 46.72 | 47.35 | 47.35 | 0.98% | 650,190 |
| Apr 24, 2025 | 45.92 | 46.91 | 45.90 | 46.89 | 46.89 | 2.49% | 568,151 |
| Apr 23, 2025 | 46.14 | 46.54 | 45.59 | 45.75 | 45.75 | 0.95% | 1,099,980 |
| Apr 22, 2025 | 44.74 | 45.61 | 44.69 | 45.32 | 44.80 | 2.37% | 727,475 |
| Apr 21, 2025 | 44.77 | 44.85 | 43.72 | 44.27 | 43.76 | -2.30% | 852,638 |
| Apr 17, 2025 | 45.56 | 45.65 | 45.06 | 45.31 | 44.79 | -0.02% | 478,423 |
| Apr 16, 2025 | 45.77 | 46.08 | 44.70 | 45.32 | 44.80 | -2.71% | 835,763 |
| Apr 15, 2025 | 46.57 | 46.90 | 46.42 | 46.58 | 46.05 | 0.24% | 569,522 |
| Apr 14, 2025 | 47.04 | 47.10 | 46.05 | 46.47 | 45.94 | 0.78% | 836,295 |
| Apr 11, 2025 | 45.26 | 46.20 | 44.96 | 46.11 | 45.58 | 1.68% | 653,365 |
| Apr 10, 2025 | 46.06 | 46.18 | 44.06 | 45.35 | 44.83 | -3.74% | 1,401,300 |
| Apr 9, 2025 | 42.44 | 47.27 | 42.42 | 47.11 | 46.57 | 10.82% | 1,667,432 |
| Apr 8, 2025 | 44.71 | 45.14 | 41.93 | 42.51 | 42.02 | -1.71% | 1,922,638 |
| Apr 7, 2025 | 41.71 | 45.00 | 41.17 | 43.25 | 42.75 | 0.07% | 1,980,920 |
| Apr 4, 2025 | 44.62 | 44.83 | 43.18 | 43.22 | 42.72 | -5.80% | 1,943,436 |
| Apr 3, 2025 | 46.36 | 46.66 | 45.78 | 45.88 | 45.35 | -4.44% | 1,181,085 |
| Apr 2, 2025 | 47.33 | 48.25 | 47.24 | 48.01 | 47.46 | 0.59% | 834,464 |
| Apr 1, 2025 | 47.31 | 47.78 | 47.04 | 47.73 | 47.18 | 0.63% | 332,064 |
| Mar 31, 2025 | 46.72 | 47.52 | 46.25 | 47.43 | 46.89 | -0.02% | 683,583 |
| Mar 28, 2025 | 48.54 | 48.56 | 47.33 | 47.44 | 46.90 | -2.55% | 847,115 |
| Mar 27, 2025 | 48.79 | 49.13 | 48.53 | 48.68 | 48.12 | -0.57% | 422,044 |
| Mar 26, 2025 | 49.69 | 49.78 | 48.79 | 48.96 | 48.40 | -2.86% | 624,689 |
| Mar 25, 2025 | 50.20 | 50.42 | 50.11 | 50.40 | 49.23 | 0.52% | 959,198 |
| Mar 24, 2025 | 49.85 | 50.20 | 49.78 | 50.14 | 48.98 | 2.04% | 820,243 |
| Mar 21, 2025 | 48.48 | 49.17 | 48.34 | 49.14 | 48.00 | 0.35% | 563,147 |
| Mar 20, 2025 | 48.75 | 49.47 | 48.68 | 48.97 | 47.84 | -0.31% | 719,236 |
| Mar 19, 2025 | 48.71 | 49.52 | 48.53 | 49.12 | 47.98 | 1.28% | 563,930 |
| Mar 18, 2025 | 49.01 | 49.01 | 48.29 | 48.50 | 47.38 | -1.58% | 531,136 |
| Mar 17, 2025 | 48.96 | 49.57 | 48.80 | 49.28 | 48.14 | 0.59% | 670,931 |
| Mar 14, 2025 | 48.42 | 49.04 | 48.29 | 48.99 | 47.86 | 2.38% | 502,411 |
| Mar 13, 2025 | 48.69 | 48.69 | 47.69 | 47.85 | 46.74 | -1.81% | 483,724 |
| Mar 12, 2025 | 48.91 | 49.04 | 48.20 | 48.73 | 47.60 | 1.12% | 466,071 |
| Mar 11, 2025 | 48.30 | 48.81 | 47.71 | 48.19 | 47.07 | -0.25% | 592,312 |
| Mar 10, 2025 | 49.27 | 49.31 | 47.88 | 48.31 | 47.19 | -3.44% | 919,031 |
| Mar 7, 2025 | 49.62 | 50.11 | 48.97 | 50.03 | 48.87 | 0.75% | 742,228 |
| Mar 6, 2025 | 50.15 | 50.53 | 49.46 | 49.66 | 48.51 | -2.36% | 508,580 |
| Mar 5, 2025 | 50.41 | 50.97 | 49.92 | 50.86 | 49.68 | 1.05% | 455,172 |
| Mar 4, 2025 | 50.07 | 50.95 | 49.56 | 50.33 | 49.16 | -0.18% | 738,757 |
| Mar 3, 2025 | 51.56 | 51.67 | 50.13 | 50.42 | 49.25 | -1.73% | 609,035 |