Skip to main content
Tradr 2X Long Innovation 100 Quarterly ETF (QQQP)
NASDAQ: QQQP · Real-Time Price · USD
145.05
+0.93 (0.65%)
At close: Jun 27, 2025, 4:00 PM
142.00
-3.05 (-2.10%)
After-hours: Jun 27, 2025, 6:00 PM EDT

QQQP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 2025145.05145.05145.05145.05145.050.65%180
Jun 26, 2025142.86144.12142.21144.12144.121.65%1,390
Jun 25, 2025141.78141.78141.78141.78141.780.38%688
Jun 24, 2025139.98141.25139.95141.25141.252.72%1,384
Jun 23, 2025135.10137.51135.10137.51137.511.88%2,747
Jun 20, 2025135.15135.53134.63134.97134.97-0.89%2,395
Jun 18, 2025137.17137.56136.18136.18136.180.05%2,376
Jun 17, 2025137.46138.18135.92136.11136.11-1.69%349,097
Jun 16, 2025137.88138.45137.88138.45138.452.34%3,851
Jun 13, 2025136.70138.09135.23135.28135.28-2.77%9,769
Jun 12, 2025137.81139.49137.45139.13139.130.82%9,434
Jun 11, 2025139.22140.04137.01138.00138.00-0.80%7,748
Jun 10, 2025137.89139.11136.56139.11139.111.41%2,539
Jun 9, 2025137.31138.06137.18137.18137.18-0.07%28,788
Jun 6, 2025137.04137.74136.74137.28137.281.99%3,302
Jun 5, 2025136.69136.71133.79134.60134.60-1.28%365,300
Jun 4, 2025136.16137.11136.15136.35136.350.57%844
Jun 3, 2025135.58135.58135.58135.58135.581.03%322
Jun 2, 2025133.75134.20133.60134.20134.201.36%479
May 30, 2025130.95132.65129.10132.40132.400.19%12,283
May 29, 2025134.25134.25132.15132.15132.150.08%2,488
May 28, 2025133.60133.60132.05132.05132.05-0.75%148
May 27, 2025131.60133.05131.60133.05133.054.40%459
May 23, 2025126.95127.45125.80127.45127.45-1.88%1,498
May 22, 2025130.60131.23129.60129.90129.900.14%610
May 21, 2025131.10131.10129.72129.72129.72-2.32%224
May 20, 2025132.15132.85132.15132.80132.80-0.97%331
May 19, 2025131.91134.10131.91134.10134.100.15%750
May 16, 2025132.50133.90132.50133.90133.901.06%382
May 15, 2025131.85133.50131.10132.50132.500.19%1,386
May 14, 2025131.35132.25131.35132.25132.251.11%789
May 13, 2025130.70131.70130.70130.80130.803.03%562
May 12, 2025125.00126.95124.70126.95126.957.81%1,014
May 9, 2025118.90118.90117.70117.75117.75-0.30%486
May 8, 2025117.30120.00117.30118.10118.101.83%304
May 7, 2025116.00116.00115.98115.98115.980.89%229
May 6, 2025115.51115.51114.95114.95114.95-2.05%407
May 5, 2025117.45118.10117.25117.35117.35-0.76%1,609
May 2, 2025118.25118.25118.25118.25118.253.10%57
May 1, 2025116.55116.56114.70114.70114.702.14%494
Apr 30, 2025109.75112.56109.70112.30112.300.04%1,856
Apr 29, 2025112.10113.10111.54112.25112.251.22%3,732
Apr 28, 2025108.55110.90108.25110.90110.90-0.09%245
Apr 25, 2025108.70111.00108.70111.00111.001.88%112
Apr 24, 2025105.90108.95105.90108.95108.956.19%994
Apr 23, 2025104.85106.75102.55102.60102.604.37%1,946
Apr 22, 202595.7098.7095.0098.3098.305.76%591
Apr 21, 202594.7094.7090.6092.9592.95-5.44%1,853
Apr 17, 202598.4098.4097.8598.3098.300.05%474
Apr 16, 202599.75101.8595.3598.2598.25-6.25%21,504