QQUP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.89	43.30	42.28	43.29	43.29	0.58%	27,523
Jun 26, 2025	42.13	43.04	41.67	43.04	43.04	3.21%	54,669
Jun 25, 2025	41.47	41.82	41.42	41.70	41.70	1.07%	38,951
Jun 24, 2025	41.00	41.26	40.64	41.26	41.26	3.15%	20,381
Jun 23, 2025	39.50	40.00	38.87	40.00	40.00	1.63%	14,342
Jun 20, 2025	40.00	40.15	38.81	39.36	39.36	-0.68%	24,687
Jun 18, 2025	39.42	40.28	39.42	39.63	39.63	0.25%	14,243
Jun 17, 2025	40.04	40.12	39.42	39.53	39.53	-1.28%	7,676
Jun 16, 2025	39.66	40.21	39.66	40.04	40.04	2.91%	6,221
Jun 13, 2025	39.84	39.84	38.87	38.91	38.91	-2.55%	13,927