QQXL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	41.37	41.37	40.80	41.32	41.32	0.45%	7,693
Sep 25, 2025	40.60	41.27	40.42	41.13	41.13	-1.36%	6,913
Sep 24, 2025	42.00	42.00	41.30	41.70	41.70	-0.30%	5,165
Sep 23, 2025	42.81	42.81	41.69	41.83	41.82	-1.74%	14,577
Sep 22, 2025	41.84	42.60	41.84	42.57	42.57	1.42%	13,469
Sep 19, 2025	41.69	41.98	41.57	41.97	41.97	1.80%	10,956
Sep 18, 2025	41.32	41.49	41.02	41.23	41.23	0.86%	13,230
Sep 17, 2025	41.32	41.32	40.38	40.88	40.88	-1.06%	19,091
Sep 16, 2025	41.46	41.46	41.18	41.32	41.32	-0.22%	4,197
Sep 15, 2025	40.86	41.41	40.85	41.41	41.41	2.25%	14,161
Sep 12, 2025	39.82	40.60	39.82	40.50	40.50	0.83%	18,526
Sep 11, 2025	40.12	40.25	39.90	40.16	40.16	0.68%	21,764
Sep 10, 2025	41.00	41.00	39.70	39.89	39.89	0.30%	17,937
Sep 9, 2025	39.66	39.77	39.19	39.77	39.77	0.71%	38,933
Sep 8, 2025	40.52	40.52	39.37	39.49	39.49	1.06%	18,480
Sep 5, 2025	39.82	39.84	38.93	39.07	39.07	-0.55%	9,571
Sep 4, 2025	38.96	39.29	38.51	39.29	39.29	1.95%	5,140
Sep 3, 2025	38.32	38.74	38.25	38.54	38.54	2.00%	4,973
Sep 2, 2025	37.94	37.94	37.05	37.78	37.78	-1.58%	9,762
Aug 29, 2025	39.30	39.30	38.32	38.39	38.39	-2.75%	8,443
Aug 28, 2025	39.15	39.57	38.82	39.48	39.47	1.19%	6,343
Aug 27, 2025	38.94	39.09	38.62	39.01	39.01	0.20%	5,906
Aug 26, 2025	38.76	38.93	38.40	38.93	38.93	0.46%	18,368
Aug 25, 2025	39.38	39.38	38.35	38.76	38.75	0.41%	24,360
Aug 22, 2025	37.82	38.78	37.82	38.60	38.59	2.76%	9,985
Aug 21, 2025	37.78	37.94	37.41	37.56	37.56	-1.11%	4,782
Aug 20, 2025	38.11	38.11	37.30	37.98	37.98	-1.21%	14,098
Aug 19, 2025	39.80	40.10	38.34	38.44	38.44	-3.41%	26,511
Aug 18, 2025	39.79	40.46	39.73	39.80	39.80	0.05%	22,676