QQXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	98.89	99.42	98.60	99.41	99.41	1.11%	25,111
Aug 12, 2025	97.91	98.32	97.84	98.32	98.32	0.74%	5,641
Aug 11, 2025	97.97	98.18	97.47	97.60	97.60	-0.46%	17,457
Aug 8, 2025	97.99	98.23	97.84	98.05	98.05	-0.36%	16,486
Aug 7, 2025	98.84	98.93	98.22	98.41	98.41	-0.35%	8,626
Aug 6, 2025	98.72	98.88	98.38	98.76	98.76	0.15%	12,084
Aug 5, 2025	98.89	99.13	98.55	98.61	98.61	-0.58%	19,396
Aug 4, 2025	98.32	99.21	98.32	99.18	99.18	1.49%	58,635
Aug 1, 2025	98.07	98.07	97.12	97.72	97.72	-0.91%	18,960
Jul 31, 2025	99.56	100.14	98.50	98.62	98.62	-1.38%	12,370
Jul 30, 2025	100.42	100.63	99.69	100.00	100.00	-0.35%	10,472
Jul 29, 2025	100.56	100.59	100.24	100.35	100.35	-0.34%	19,356
Jul 28, 2025	101.20	101.20	100.67	100.69	100.69	-0.44%	11,848
Jul 25, 2025	100.95	101.19	100.71	101.14	101.14	-0.07%	23,121
Jul 24, 2025	101.08	101.42	101.08	101.21	101.21	-0.01%	6,555
Jul 23, 2025	101.06	101.26	100.89	101.22	101.22	0.72%	5,389
Jul 22, 2025	99.43	100.51	99.43	100.50	100.50	1.33%	4,932
Jul 21, 2025	99.54	99.61	99.18	99.18	99.18	0.06%	14,211
Jul 18, 2025	99.74	99.74	98.91	99.12	99.12	-0.07%	6,447
Jul 17, 2025	98.74	99.32	98.74	99.19	99.19	0.74%	8,574
Jul 16, 2025	97.93	98.54	97.74	98.46	98.46	0.38%	5,918
Jul 15, 2025	99.71	99.71	98.09	98.09	98.09	-1.49%	11,739
Jul 14, 2025	99.20	99.57	99.16	99.57	99.57	0.64%	4,550
Jul 11, 2025	99.27	99.27	98.67	98.94	98.94	-0.58%	17,937
Jul 10, 2025	99.27	99.86	99.26	99.52	99.52	-0.06%	57,220
Jul 9, 2025	99.60	99.61	99.05	99.58	99.58	0.27%	9,248
Jul 8, 2025	99.20	99.67	99.20	99.31	99.31	0.18%	23,708
Jul 7, 2025	99.55	99.62	98.85	99.13	99.13	-0.81%	26,534
Jul 3, 2025	99.73	100.09	99.73	99.94	99.94	0.30%	7,304
Jul 2, 2025	99.55	99.64	99.24	99.64	99.64	-0.01%	15,107
Jul 1, 2025	98.85	99.96	98.85	99.65	99.65	0.86%	15,554
Jun 30, 2025	98.48	98.95	98.42	98.80	98.80	0.69%	19,095
Jun 27, 2025	98.05	98.53	97.81	98.12	98.12	0.37%	35,297
Jun 26, 2025	97.22	97.76	97.22	97.76	97.76	0.64%	40,690
Jun 25, 2025	98.20	98.20	97.14	97.14	96.98	-1.07%	3,539
Jun 24, 2025	97.61	98.37	97.59	98.19	98.03	0.99%	3,655
Jun 23, 2025	96.63	97.23	96.35	97.23	97.07	0.65%	7,044
Jun 20, 2025	97.34	97.34	96.35	96.60	96.44	0.27%	14,708
Jun 18, 2025	96.89	96.97	96.32	96.34	96.18	-0.10%	16,058
Jun 17, 2025	97.45	97.45	96.39	96.44	96.28	-1.37%	5,064
Jun 16, 2025	97.87	98.27	97.64	97.78	97.62	0.59%	14,929
Jun 13, 2025	97.72	98.02	97.21	97.21	97.05	-1.01%	14,629
Jun 12, 2025	97.97	98.37	97.97	98.20	98.04	0.04%	5,681
Jun 11, 2025	98.45	98.58	97.99	98.16	98.00	-0.41%	14,753
Jun 10, 2025	98.14	98.57	98.07	98.57	98.41	0.45%	9,910
Jun 9, 2025	98.17	98.43	97.99	98.13	97.97	-0.40%	15,213
Jun 6, 2025	98.45	98.57	98.29	98.53	98.37	0.48%	14,344
Jun 5, 2025	98.45	98.86	97.93	98.06	97.90	-0.58%	13,369
Jun 4, 2025	98.96	99.11	98.59	98.63	98.47	-0.22%	25,339
Jun 3, 2025	98.16	98.95	98.16	98.85	98.69	0.68%	10,326