QRFT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	59.42	59.42	58.94	58.94	58.94	-0.56%	2,260
Aug 14, 2025	59.15	59.27	59.15	59.27	59.27	0.24%	1,848
Aug 13, 2025	59.13	59.13	59.13	59.13	59.13	0.49%	192
Aug 12, 2025	58.93	58.93	58.84	58.84	58.84	1.38%	486
Aug 11, 2025	58.35	58.53	58.04	58.04	58.04	-0.52%	919
Aug 8, 2025	58.34	58.34	58.34	58.34	58.34	0.87%	306
Aug 7, 2025	58.00	58.00	57.74	57.84	57.84	-0.01%	605
Aug 6, 2025	57.82	58.00	57.71	57.85	57.85	1.47%	1,268
Aug 5, 2025	57.78	57.78	57.01	57.01	57.01	-0.66%	4,377
Aug 4, 2025	56.84	57.85	56.84	57.39	57.39	0.70%	4,006
Aug 1, 2025	57.17	57.17	56.79	56.99	56.99	-1.71%	521
Jul 31, 2025	58.57	58.57	57.98	57.98	57.98	0.11%	2,132
Jul 30, 2025	58.52	58.52	57.92	57.92	57.92	-0.38%	510
Jul 29, 2025	58.14	58.14	58.14	58.14	58.14	0.03%	121
Jul 28, 2025	58.70	58.70	57.88	58.13	58.13	-0.18%	1,772
Jul 25, 2025	58.05	58.23	58.05	58.23	58.23	0.81%	242
Jul 24, 2025	57.93	58.05	57.76	57.76	57.76	0.02%	799
Jul 23, 2025	57.50	57.78	57.50	57.75	57.75	0.66%	4,680
Jul 22, 2025	57.37	57.37	57.37	57.37	57.37	-0.38%	186
Jul 21, 2025	57.61	57.61	57.59	57.59	57.59	0.19%	626
Jul 18, 2025	57.51	57.51	57.48	57.48	57.48	-	237
Jul 17, 2025	57.15	57.56	57.15	57.48	57.48	0.96%	1,267
Jul 16, 2025	57.08	57.10	56.93	56.93	56.93	-0.16%	790
Jul 15, 2025	57.10	57.23	56.94	57.02	57.02	-0.35%	1,144
Jul 14, 2025	57.08	57.22	57.07	57.22	57.22	0.43%	840
Jul 11, 2025	57.14	57.14	56.97	56.97	56.97	-0.35%	195
Jul 10, 2025	57.22	57.23	57.15	57.17	57.17	0.17%	1,630
Jul 9, 2025	56.90	57.19	56.83	57.08	57.08	0.47%	4,760
Jul 8, 2025	56.81	56.81	56.81	56.81	56.81	-0.10%	112
Jul 7, 2025	56.79	56.89	56.70	56.87	56.87	-0.63%	3,020
Jul 3, 2025	57.23	57.23	57.23	57.23	57.23	1.01%	247
Jul 2, 2025	56.58	56.66	56.58	56.66	56.66	0.11%	622
Jul 1, 2025	56.61	56.61	56.54	56.59	56.59	-0.37%	1,658
Jun 30, 2025	57.07	57.07	56.48	56.80	56.80	0.62%	1,084
Jun 27, 2025	56.50	56.50	56.29	56.45	56.45	0.51%	1,782
Jun 26, 2025	56.00	56.19	56.00	56.16	56.16	0.90%	1,177
Jun 25, 2025	55.75	55.79	55.66	55.66	55.60	-0.20%	876
Jun 24, 2025	55.45	55.88	55.45	55.77	55.72	1.30%	2,846
Jun 23, 2025	54.81	55.06	54.65	55.06	55.00	0.96%	1,792
Jun 20, 2025	54.90	54.90	54.53	54.53	54.47	-0.43%	576
Jun 18, 2025	55.06	55.06	54.76	54.76	54.71	-0.13%	1,531
Jun 17, 2025	54.84	54.84	54.84	54.84	54.78	-0.70%	160
Jun 16, 2025	54.90	55.34	54.90	55.23	55.17	1.12%	1,890
Jun 13, 2025	54.65	54.65	54.59	54.61	54.56	-1.19%	766
Jun 12, 2025	55.29	55.29	55.25	55.27	55.22	0.40%	4,163
Jun 11, 2025	55.40	55.40	54.93	55.05	54.99	-0.11%	1,216
Jun 10, 2025	55.00	55.15	55.00	55.11	55.06	0.21%	13,836
Jun 9, 2025	55.13	55.13	54.89	55.00	54.94	0.12%	520
Jun 6, 2025	54.99	54.99	54.93	54.93	54.87	1.04%	586
Jun 5, 2025	54.32	54.49	54.32	54.37	54.31	-0.48%	9,293