QSIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	34.74	34.76	34.50	34.70	34.70	0.41%	3,354
Jun 26, 2025	34.49	34.56	34.31	34.56	34.56	0.79%	7,006
Jun 25, 2025	34.39	34.39	34.21	34.29	34.29	0.29%	3,284
Jun 24, 2025	34.09	34.23	34.09	34.19	34.19	1.24%	1,978
Jun 23, 2025	33.55	33.77	33.47	33.77	33.77	0.99%	6,054
Jun 20, 2025	33.62	33.62	33.38	33.44	33.44	-0.39%	1,157
Jun 18, 2025	33.72	33.72	33.57	33.57	33.57	0.03%	4,902
Jun 17, 2025	33.67	33.67	33.56	33.56	33.56	-1.00%	1,833
Jun 16, 2025	33.88	33.92	33.87	33.90	33.90	1.39%	2,206
Jun 13, 2025	33.66	33.72	33.44	33.44	33.44	-1.15%	5,008
Jun 12, 2025	33.75	33.87	33.75	33.82	33.82	0.15%	5,358
Jun 11, 2025	33.99	34.03	33.72	33.77	33.77	-0.29%	26,561
Jun 10, 2025	33.74	33.89	33.69	33.87	33.87	0.72%	3,405
Jun 9, 2025	33.69	33.73	33.63	33.63	33.63	0.07%	2,348
Jun 6, 2025	33.68	33.68	33.58	33.61	33.61	0.95%	4,807
Jun 5, 2025	33.59	33.59	33.29	33.29	33.29	-0.80%	2,513
Jun 4, 2025	33.57	33.57	33.45	33.56	33.56	0.22%	420
Jun 3, 2025	33.53	33.53	33.46	33.49	33.49	0.74%	1,518
Jun 2, 2025	33.04	33.24	33.01	33.24	33.24	0.57%	785
May 30, 2025	33.02	33.05	32.73	33.05	33.05	-	2,052
May 29, 2025	33.07	33.07	32.94	33.05	33.05	0.25%	377
May 28, 2025	33.10	33.10	32.97	32.97	32.97	-0.40%	1,084
May 27, 2025	33.10	33.10	33.10	33.10	33.10	2.00%	39
May 23, 2025	32.41	32.55	32.41	32.45	32.45	-0.70%	750
May 22, 2025	32.68	32.68	32.68	32.68	32.68	-0.05%	83
May 21, 2025	32.70	32.70	32.70	32.70	32.70	-1.08%	79
May 20, 2025	33.02	33.05	33.02	33.05	33.05	-0.35%	1,920
May 19, 2025	33.04	33.17	33.03	33.17	33.17	0.09%	3,325
May 16, 2025	33.00	33.14	33.00	33.14	33.14	0.55%	670
May 15, 2025	33.10	33.10	32.87	32.96	32.96	0.13%	2,505
May 14, 2025	32.94	32.94	32.86	32.92	32.92	0.41%	6,167
May 13, 2025	32.71	32.83	32.70	32.78	32.78	1.52%	3,950
May 12, 2025	32.11	32.30	32.11	32.29	32.29	3.52%	4,138
May 9, 2025	31.23	31.23	31.19	31.19	31.19	-	250
May 8, 2025	31.19	31.19	31.19	31.19	31.19	0.81%	66
May 7, 2025	30.95	31.01	30.62	30.94	30.94	0.49%	9,092
May 6, 2025	30.81	30.92	30.79	30.79	30.79	-0.88%	607
May 5, 2025	31.14	31.18	31.06	31.06	31.06	-0.51%	222
May 2, 2025	31.23	31.35	31.22	31.22	31.22	1.34%	1,792
May 1, 2025	31.06	31.11	30.81	30.81	30.81	0.97%	1,622
Apr 30, 2025	30.19	30.51	30.17	30.51	30.51	0.16%	1,994
Apr 29, 2025	30.08	30.51	30.08	30.46	30.46	0.42%	3,218
Apr 28, 2025	30.33	30.33	30.33	30.33	30.33	0.14%	61
Apr 25, 2025	30.24	30.33	30.24	30.29	30.29	-1.43%	3,791
Apr 24, 2025	29.71	30.73	29.71	30.73	30.73	4.83%	1,405
Apr 23, 2025	29.54	29.66	29.28	29.31	29.31	2.02%	1,074
Apr 22, 2025	28.60	28.73	28.57	28.73	28.73	2.27%	267
Apr 21, 2025	28.31	28.31	27.84	28.10	28.10	-2.04%	1,270
Apr 17, 2025	28.83	28.87	28.68	28.68	28.68	0.05%	2,107
Apr 16, 2025	29.01	29.13	28.67	28.67	28.67	-2.73%	1,119