QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	29.02	29.04	29.00	29.00	29.00	-0.09%	2,005
Dec 4, 2025	29.03	29.03	29.03	29.03	29.03	-	96
Dec 3, 2025	28.79	29.03	28.79	29.03	29.03	1.77%	203
Dec 2, 2025	28.50	28.63	28.50	28.53	28.52	-0.04%	717
Dec 1, 2025	28.66	28.66	28.54	28.54	28.53	-0.74%	141
Nov 28, 2025	28.75	28.75	28.75	28.75	28.75	0.19%	4
Nov 26, 2025	28.81	28.81	28.69	28.69	28.69	0.63%	504
Nov 25, 2025	28.52	28.52	28.52	28.52	28.52	2.78%	47
Nov 24, 2025	27.75	27.75	27.74	27.74	27.74	1.00%	407
Nov 21, 2025	27.51	27.51	27.47	27.47	27.47	2.94%	338
Nov 20, 2025	26.81	26.89	26.68	26.68	26.68	-1.50%	852
Nov 19, 2025	27.09	27.09	27.09	27.09	27.09	-0.16%	20
Nov 18, 2025	27.13	27.13	27.13	27.13	27.13	0.22%	33
Nov 17, 2025	27.50	27.50	27.07	27.07	27.07	-2.03%	121
Nov 14, 2025	27.63	27.63	27.63	27.63	27.63	-0.11%	286
Nov 13, 2025	27.66	27.66	27.66	27.66	27.66	-2.03%	73
Nov 12, 2025	28.24	28.24	28.24	28.24	28.24	-0.16%	3
Nov 11, 2025	28.23	28.28	28.23	28.28	28.28	0.34%	1,031
Nov 10, 2025	27.99	28.19	27.96	28.19	28.19	0.98%	2,432
Nov 7, 2025	27.91	27.91	27.91	27.91	27.91	0.89%	127
Nov 6, 2025	27.75	27.75	27.67	27.67	27.67	-1.37%	203
Nov 5, 2025	27.97	28.05	27.97	28.05	28.05	1.23%	1,171
Nov 4, 2025	27.81	27.81	27.71	27.71	27.71	-1.51%	3,027
Nov 3, 2025	28.13	28.13	28.13	28.13	28.13	-0.13%	16
Oct 31, 2025	28.17	28.17	28.17	28.17	28.17	0.33%	63
Oct 30, 2025	28.10	28.10	28.08	28.08	28.08	-0.98%	103
Oct 29, 2025	28.68	28.85	28.23	28.36	28.36	-0.99%	8,300
Oct 28, 2025	28.66	28.66	28.64	28.64	28.64	-0.59%	3,167
Oct 27, 2025	29.24	29.24	28.81	28.81	28.81	-	915
Oct 24, 2025	28.75	28.81	28.75	28.81	28.81	0.58%	1,064
Oct 23, 2025	28.64	28.64	28.64	28.64	28.64	1.57%	55
Oct 22, 2025	28.08	28.20	28.08	28.20	28.20	-0.85%	464
Oct 21, 2025	28.24	28.49	28.24	28.44	28.44	0.56%	816
Oct 20, 2025	28.29	28.29	28.29	28.29	28.29	1.61%	51
Oct 17, 2025	27.79	27.84	27.79	27.84	27.84	-0.19%	141
Oct 16, 2025	27.98	27.98	27.86	27.89	27.89	-0.99%	398
Oct 15, 2025	28.01	28.17	28.01	28.17	28.17	0.49%	163
Oct 14, 2025	28.03	28.03	28.03	28.03	28.03	1.23%	108
Oct 13, 2025	27.48	27.69	27.48	27.69	27.69	1.94%	369
Oct 10, 2025	27.28	27.28	27.16	27.16	27.16	-2.88%	341
Oct 9, 2025	27.97	27.97	27.92	27.97	27.97	-1.32%	961
Oct 8, 2025	28.40	28.40	28.35	28.35	28.35	0.96%	217
Oct 7, 2025	28.08	28.08	28.08	28.08	28.08	-1.41%	20
Oct 6, 2025	28.63	28.63	28.48	28.48	28.48	-0.25%	432
Oct 3, 2025	28.77	28.77	28.55	28.55	28.55	0.37%	343
Oct 2, 2025	28.44	28.45	28.44	28.45	28.45	0.21%	233
Oct 1, 2025	28.26	28.39	28.26	28.39	28.39	0.33%	450
Sep 30, 2025	28.15	28.29	28.06	28.29	28.29	-0.30%	894
Sep 29, 2025	28.38	28.38	28.38	28.38	28.38	-0.27%	78
Sep 26, 2025	28.37	28.46	28.37	28.46	28.45	0.91%	527