QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	28.37	28.46	28.37	28.46	28.46	0.91%	527
Sep 25, 2025	28.20	28.20	28.20	28.20	28.20	-0.90%	129
Sep 24, 2025	28.46	28.46	28.46	28.46	28.46	-0.50%	35
Sep 23, 2025	28.86	28.86	28.60	28.60	28.60	-0.29%	704
Sep 22, 2025	28.51	28.68	28.51	28.68	28.68	0.56%	195
Sep 19, 2025	28.52	28.52	28.52	28.52	28.52	-1.42%	2
Sep 18, 2025	28.93	28.93	28.93	28.93	28.93	1.89%	128
Sep 17, 2025	28.40	28.40	28.40	28.40	28.40	-0.28%	2
Sep 16, 2025	28.48	28.48	28.48	28.48	28.48	0.42%	153
Sep 15, 2025	28.44	28.44	28.33	28.36	28.36	0.29%	498
Sep 12, 2025	28.28	28.28	28.28	28.28	28.28	-1.48%	123
Sep 11, 2025	28.51	28.70	28.51	28.70	28.70	2.03%	204
Sep 10, 2025	28.13	28.13	28.13	28.13	28.13	-0.11%	15
Sep 9, 2025	28.09	28.16	28.09	28.16	28.16	-0.83%	280
Sep 8, 2025	28.30	28.40	28.30	28.40	28.40	0.10%	254
Sep 5, 2025	28.20	28.37	28.20	28.37	28.37	0.34%	125
Sep 4, 2025	28.01	28.28	28.00	28.28	28.28	1.22%	222
Sep 3, 2025	27.89	27.93	27.89	27.93	27.93	-0.59%	198
Sep 2, 2025	28.18	28.18	28.10	28.10	28.10	-0.75%	175
Aug 29, 2025	28.26	28.31	28.26	28.31	28.31	-0.34%	100
Aug 28, 2025	28.41	28.41	28.41	28.41	28.41	0.10%	256
Aug 27, 2025	28.31	28.38	28.31	28.38	28.38	0.96%	256
Aug 26, 2025	28.11	28.11	28.11	28.11	28.11	0.09%	166
Aug 25, 2025	28.20	28.20	28.09	28.09	28.09	-0.86%	309
Aug 22, 2025	28.20	28.34	28.20	28.34	28.34	3.77%	131
Aug 21, 2025	27.09	27.31	27.09	27.31	27.31	0.41%	645
Aug 20, 2025	27.19	27.20	27.19	27.20	27.20	-0.73%	100
Aug 19, 2025	27.40	27.40	27.40	27.40	27.40	-0.43%	3
Aug 18, 2025	27.47	27.52	27.47	27.52	27.52	0.49%	386
Aug 15, 2025	27.37	27.38	27.37	27.38	27.38	-0.48%	366
Aug 14, 2025	27.40	27.51	27.40	27.51	27.51	-1.55%	2,333
Aug 13, 2025	27.60	27.95	27.60	27.95	27.95	2.21%	1,103
Aug 12, 2025	27.17	27.34	27.17	27.34	27.34	2.78%	682
Aug 11, 2025	26.72	26.75	26.60	26.60	26.60	-0.24%	2,141
Aug 8, 2025	26.65	26.67	26.65	26.67	26.67	0.21%	897
Aug 7, 2025	26.68	26.68	26.61	26.61	26.61	-0.65%	1,922
Aug 6, 2025	26.78	26.78	26.78	26.78	26.78	-0.31%	1
Aug 5, 2025	26.76	26.87	26.76	26.87	26.87	0.48%	419
Aug 4, 2025	26.74	26.74	26.74	26.74	26.74	1.87%	1
Aug 1, 2025	26.16	26.25	26.16	26.25	26.25	-1.80%	431
Jul 31, 2025	26.74	26.81	26.73	26.73	26.73	-0.91%	1,427
Jul 30, 2025	27.02	27.02	26.97	26.97	26.97	-0.63%	447
Jul 29, 2025	27.14	27.14	27.14	27.14	27.14	-0.74%	1
Jul 28, 2025	27.35	27.35	27.35	27.35	27.35	0.23%	18
Jul 25, 2025	27.28	27.28	27.28	27.28	27.28	0.49%	11
Jul 24, 2025	27.15	27.15	27.15	27.15	27.15	-1.19%	24
Jul 23, 2025	27.47	27.48	27.47	27.48	27.48	1.67%	217
Jul 22, 2025	27.05	27.14	27.03	27.03	27.03	1.62%	2,853
Jul 21, 2025	26.60	26.60	26.60	26.60	26.60	-0.52%	21
Jul 18, 2025	27.01	27.01	26.74	26.74	26.74	-0.90%	2,626