QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.42	29.53	29.37	29.46	29.46	0.16%	405,548
Jun 26, 2025	29.25	29.44	29.25	29.42	29.42	0.60%	5,332
Jun 25, 2025	29.25	29.34	29.17	29.24	29.24	0.05%	68,294
Jun 24, 2025	29.20	29.27	29.11	29.23	29.23	0.92%	6,062
Jun 23, 2025	28.73	28.96	28.70	28.96	28.96	0.76%	6,446
Jun 20, 2025	28.99	28.99	28.68	28.74	28.74	-0.17%	30,989
Jun 18, 2025	28.86	28.91	28.75	28.79	28.79	-0.02%	11,297
Jun 17, 2025	28.88	28.92	28.74	28.80	28.80	-0.56%	11,794
Jun 16, 2025	28.90	28.98	28.85	28.96	28.96	1.21%	19,116
Jun 13, 2025	28.75	28.82	28.61	28.61	28.61	-1.03%	11,528
Jun 12, 2025	28.88	28.97	28.84	28.91	28.91	0.11%	7,388
Jun 11, 2025	28.92	29.04	28.81	28.88	28.88	-0.17%	20,669
Jun 10, 2025	28.83	28.93	28.82	28.93	28.93	0.41%	8,734
Jun 9, 2025	28.74	28.86	28.74	28.81	28.81	0.04%	4,515
Jun 6, 2025	28.83	28.83	28.77	28.80	28.80	0.69%	4,780
Jun 5, 2025	28.68	28.84	28.52	28.60	28.60	-0.47%	8,658
Jun 4, 2025	28.71	28.76	28.68	28.74	28.74	0.16%	2,196
Jun 3, 2025	28.57	28.74	28.57	28.69	28.69	0.56%	33,863
Jun 2, 2025	28.37	28.53	28.37	28.53	28.53	0.36%	2,931
May 30, 2025	28.38	28.43	28.16	28.43	28.43	0.09%	1,798
May 29, 2025	28.61	28.61	28.40	28.40	28.40	0.15%	1,231
May 28, 2025	28.41	28.51	28.36	28.36	28.36	-0.42%	15,138
May 27, 2025	28.23	28.49	28.23	28.48	28.48	1.68%	13,792
May 23, 2025	27.96	28.12	27.91	28.01	28.01	-0.60%	6,690
May 22, 2025	28.25	28.31	28.18	28.18	28.18	0.09%	4,294
May 21, 2025	28.24	28.42	28.06	28.15	28.15	-0.76%	4,385
May 20, 2025	28.27	28.37	28.23	28.37	28.37	-0.21%	35,799
May 19, 2025	28.32	28.47	28.31	28.43	28.43	0.05%	4,562
May 16, 2025	28.43	28.43	28.24	28.42	28.42	0.37%	2,708
May 15, 2025	28.23	28.42	28.16	28.31	28.31	0.03%	16,774
May 14, 2025	28.19	28.33	28.19	28.30	28.30	0.50%	5,728
May 13, 2025	28.11	28.28	28.06	28.16	28.16	0.92%	15,500
May 12, 2025	27.88	27.95	27.74	27.90	27.90	2.52%	17,308
May 9, 2025	27.20	27.27	27.19	27.22	27.22	-0.04%	4,077
May 8, 2025	27.21	27.40	27.11	27.23	27.23	0.76%	30,058
May 7, 2025	27.05	27.06	26.81	27.02	27.02	0.15%	12,964
May 6, 2025	26.95	27.06	26.93	26.98	26.98	-0.51%	9,041
May 5, 2025	27.14	27.22	27.11	27.12	27.12	-0.45%	3,963
May 2, 2025	27.11	27.26	27.11	27.24	27.24	0.86%	6,685
May 1, 2025	27.11	27.12	26.96	27.01	27.01	0.97%	20,248
Apr 30, 2025	26.35	26.75	26.26	26.75	26.75	0.19%	12,544
Apr 29, 2025	26.56	26.73	26.56	26.70	26.70	0.23%	6,482
Apr 28, 2025	26.62	26.64	26.35	26.64	26.64	0.11%	11,415
Apr 25, 2025	26.43	26.61	26.32	26.61	26.61	0.75%	17,388
Apr 24, 2025	26.12	26.41	26.01	26.41	26.41	1.75%	4,344
Apr 23, 2025	26.10	26.20	25.90	25.96	25.96	1.70%	3,846
Apr 22, 2025	25.34	25.63	25.34	25.52	25.52	1.80%	26,228
Apr 21, 2025	25.27	25.27	24.86	25.07	25.07	-1.63%	25,287
Apr 17, 2025	25.49	25.58	25.45	25.49	25.49	0.09%	4,430
Apr 16, 2025	25.66	25.85	25.34	25.47	25.47	-2.05%	7,407