QSPT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	31.66	31.78	31.66	31.73	31.73	0.19%	4,045
Dec 4, 2025	31.81	31.81	31.67	31.67	31.67	-0.19%	924
Dec 3, 2025	31.51	31.75	31.51	31.73	31.73	0.19%	8,066
Dec 2, 2025	31.63	31.70	31.55	31.67	31.67	0.59%	33,321
Dec 1, 2025	31.46	31.59	31.39	31.49	31.48	-0.36%	168,823
Nov 28, 2025	31.52	31.60	31.45	31.60	31.60	0.45%	14,219
Nov 26, 2025	31.35	31.48	31.35	31.46	31.46	0.80%	16,633
Nov 25, 2025	30.98	31.27	30.94	31.21	31.21	0.39%	26,268
Nov 24, 2025	30.72	31.16	30.72	31.09	31.09	1.44%	71,915
Nov 21, 2025	30.58	30.80	30.38	30.65	30.65	0.52%	25,052
Nov 20, 2025	31.29	31.35	30.46	30.49	30.49	-1.17%	40,204
Nov 19, 2025	30.78	31.08	30.75	30.85	30.85	0.23%	111,631
Nov 18, 2025	30.81	30.94	30.69	30.78	30.78	-0.58%	62,200
Nov 17, 2025	31.00	31.21	30.90	30.96	30.96	-0.57%	14,185
Nov 14, 2025	30.80	31.27	30.80	31.14	31.14	0.03%	21,811
Nov 13, 2025	31.39	31.39	31.05	31.13	31.13	-1.21%	42,210
Nov 12, 2025	31.65	31.65	31.35	31.51	31.51	0.19%	35,084
Nov 11, 2025	31.34	31.53	31.34	31.45	31.45	-0.19%	27,134
Nov 10, 2025	31.33	31.57	31.33	31.51	31.51	1.16%	24,204
Nov 7, 2025	31.13	31.15	30.84	31.15	31.15	-0.13%	20,719
Nov 6, 2025	31.48	31.48	31.17	31.19	31.19	-1.17%	34,811
Nov 5, 2025	31.40	31.63	31.32	31.56	31.56	0.73%	19,992
Nov 4, 2025	31.55	31.62	31.33	31.33	31.33	-1.26%	30,762
Nov 3, 2025	31.77	31.84	31.66	31.73	31.73	0.03%	51,085
Oct 31, 2025	31.94	31.94	31.63	31.72	31.72	0.09%	24,740
Oct 30, 2025	31.75	31.83	31.67	31.69	31.69	-0.66%	17,574
Oct 29, 2025	31.92	31.92	31.74	31.90	31.90	0.22%	28,255
Oct 28, 2025	31.82	31.86	31.72	31.83	31.83	0.33%	36,377
Oct 27, 2025	31.65	31.78	31.65	31.73	31.73	0.81%	18,566
Oct 24, 2025	31.48	31.66	31.46	31.47	31.47	0.38%	29,877
Oct 23, 2025	31.15	31.36	31.15	31.35	31.35	0.55%	83,002
Oct 22, 2025	31.35	31.35	31.00	31.18	31.18	-0.38%	55,143
Oct 21, 2025	31.28	31.39	31.27	31.30	31.30	-0.13%	188,967
Oct 20, 2025	31.21	31.42	31.21	31.34	31.34	0.80%	49,847
Oct 17, 2025	30.89	31.12	30.84	31.09	31.09	0.48%	19,309
Oct 16, 2025	31.14	31.19	30.78	30.94	30.94	0.16%	40,178
Oct 15, 2025	31.07	31.15	30.89	30.89	30.89	-	18,190
Oct 14, 2025	30.85	31.03	30.66	30.89	30.89	-0.45%	19,128
Oct 13, 2025	30.86	31.04	30.84	31.03	31.03	1.34%	16,002
Oct 10, 2025	31.28	31.32	30.58	30.62	30.62	-2.05%	155,556
Oct 9, 2025	31.26	31.29	31.13	31.26	31.26	-0.13%	28,313
Oct 8, 2025	31.18	31.31	31.14	31.30	31.30	0.58%	103,959
Oct 7, 2025	31.33	31.33	31.05	31.12	31.12	-0.32%	51,562
Oct 6, 2025	31.15	31.30	31.15	31.22	31.22	0.42%	123,489
Oct 3, 2025	31.27	31.34	31.04	31.09	31.09	-0.26%	47,394
Oct 2, 2025	31.29	31.29	31.03	31.17	31.17	0.06%	20,679
Oct 1, 2025	31.00	31.15	30.80	31.15	31.15	0.32%	309,434
Sep 30, 2025	30.93	31.11	30.88	31.05	31.05	0.23%	179,285
Sep 29, 2025	30.99	31.20	30.91	30.98	30.98	0.42%	90,021
Sep 26, 2025	30.77	30.92	30.69	30.85	30.85	0.16%	134,418