QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	39.95	40.03	39.56	40.03	40.03	3.08%	29,933
May 9, 2025	38.98	39.01	38.78	38.83	38.83	0.08%	74,142
May 8, 2025	38.75	39.08	38.64	38.80	38.80	0.83%	40,806
May 7, 2025	38.44	38.48	38.20	38.48	38.48	0.19%	2,372
May 6, 2025	38.40	38.53	38.39	38.41	38.41	-0.57%	25,157
May 5, 2025	38.74	38.84	38.63	38.63	38.63	-0.43%	1,549
May 2, 2025	38.71	38.87	38.71	38.80	38.80	1.03%	5,032
May 1, 2025	38.41	38.61	38.40	38.40	38.40	0.82%	8,277
Apr 30, 2025	37.52	38.08	37.52	38.08	38.08	0.08%	30,016
Apr 29, 2025	37.97	38.13	37.97	38.05	38.05	0.39%	3,472
Apr 28, 2025	37.89	37.91	37.89	37.91	37.91	0.05%	164
Apr 25, 2025	37.76	37.89	37.76	37.89	37.89	0.90%	360
Apr 24, 2025	37.06	37.55	37.06	37.55	37.55	2.24%	760
Apr 23, 2025	37.08	37.08	36.70	36.73	36.73	1.98%	2,199
Apr 22, 2025	35.92	36.16	35.73	36.01	36.01	2.31%	1,744
Apr 21, 2025	35.13	35.20	34.98	35.20	35.20	-2.20%	1,396
Apr 17, 2025	35.98	35.99	35.98	35.99	35.99	-0.06%	164
Apr 16, 2025	36.48	36.48	35.77	36.01	36.01	-2.68%	3,393
Apr 15, 2025	37.10	37.10	36.98	37.00	37.00	0.21%	4,087
Apr 14, 2025	37.56	37.56	36.67	36.93	36.93	0.73%	6,252
Apr 11, 2025	36.11	36.66	35.74	36.66	36.66	1.80%	28,242
Apr 10, 2025	36.80	36.80	35.77	36.01	36.01	-3.89%	3,062
Apr 9, 2025	33.67	37.51	33.67	37.47	37.47	10.95%	17,571
Apr 8, 2025	35.96	36.08	33.77	33.77	33.77	-2.10%	5,731
Apr 7, 2025	33.06	34.85	33.06	34.50	34.50	0.37%	2,921
Apr 4, 2025	35.63	35.70	34.37	34.37	34.37	-6.25%	84,599
Apr 3, 2025	37.06	37.16	36.66	36.66	36.66	-4.52%	3,330
Apr 2, 2025	38.03	38.39	38.01	38.39	38.39	0.74%	3,380
Apr 1, 2025	37.60	38.16	37.59	38.11	38.11	0.61%	11,743
Mar 31, 2025	35.83	37.93	35.51	37.88	37.88	0.88%	130,991
Mar 28, 2025	38.44	38.44	37.50	37.55	37.55	-2.74%	37,182
Mar 27, 2025	38.74	38.74	38.61	38.61	38.61	-0.01%	13,354
Mar 26, 2025	38.76	38.76	38.57	38.61	38.61	-0.57%	19,417
Mar 25, 2025	38.73	38.83	38.73	38.83	38.83	0.36%	2,071
Mar 24, 2025	38.55	38.69	38.54	38.69	38.69	1.66%	7,798
Mar 21, 2025	37.83	38.06	37.82	38.06	38.06	0.51%	1,179
Mar 20, 2025	38.13	38.14	37.87	37.87	37.87	0.02%	2,084
Mar 19, 2025	37.79	37.86	37.79	37.86	37.86	1.76%	412
Mar 18, 2025	37.23	37.23	37.21	37.21	37.21	-1.65%	207
Mar 17, 2025	37.54	37.83	37.52	37.83	37.83	0.94%	32,209
Mar 14, 2025	36.88	37.48	36.83	37.48	37.48	3.30%	3,221
Mar 13, 2025	36.41	36.46	36.19	36.28	36.28	-2.02%	1,587
Mar 12, 2025	36.75	37.13	36.75	37.03	37.03	1.34%	1,470
Mar 11, 2025	36.89	36.89	36.54	36.54	36.54	0.07%	2,174
Mar 10, 2025	36.82	36.94	36.18	36.51	36.51	-3.39%	4,858
Mar 7, 2025	37.39	37.80	37.39	37.80	37.80	0.87%	212
Mar 6, 2025	37.86	37.86	37.31	37.47	37.47	-1.73%	4,146
Mar 5, 2025	37.82	38.16	37.82	38.13	38.13	0.86%	69,545
Mar 4, 2025	37.75	38.10	37.52	37.81	37.81	-0.02%	8,436
Mar 3, 2025	38.38	38.38	37.81	37.81	37.81	-1.15%	470