QTAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	41.92	41.92	41.87	41.85	-	0.18%	368
Jun 26, 2025	41.82	41.82	41.74	41.78	41.78	0.36%	32,938
Jun 25, 2025	41.76	41.76	41.63	41.63	41.63	-0.03%	430
Jun 24, 2025	41.67	41.68	41.64	41.64	41.64	0.85%	271
Jun 23, 2025	41.17	41.32	41.00	41.28	41.28	0.71%	714
Jun 20, 2025	41.25	41.25	40.98	40.99	40.99	-0.43%	4,977
Jun 18, 2025	41.13	41.22	41.07	41.17	41.17	0.23%	3,242
Jun 17, 2025	41.25	41.30	41.03	41.08	41.08	-0.44%	136,709
Jun 16, 2025	41.33	41.33	41.21	41.26	41.26	0.75%	9,411
Jun 13, 2025	41.06	41.12	40.93	40.95	40.95	-0.59%	2,464
Jun 12, 2025	41.24	41.25	41.11	41.20	41.20	0.09%	10,128
Jun 11, 2025	41.30	41.35	41.16	41.16	41.16	-0.30%	2,955
Jun 10, 2025	41.14	41.28	41.00	41.28	41.28	0.42%	3,863
Jun 9, 2025	41.13	41.20	41.03	41.11	41.11	0.20%	12,449
Jun 6, 2025	41.03	41.12	40.98	41.03	41.03	0.57%	14,413
Jun 5, 2025	40.98	41.11	40.77	40.79	40.79	-0.38%	3,706
Jun 4, 2025	40.99	41.02	40.95	40.95	40.95	0.13%	1,099
Jun 3, 2025	40.73	40.93	40.73	40.90	40.90	0.28%	4,451
Jun 2, 2025	40.55	40.78	40.55	40.78	40.78	0.49%	10,623
May 30, 2025	40.54	40.58	40.35	40.58	40.58	0.05%	1,384
May 29, 2025	40.64	40.64	40.45	40.56	40.56	0.02%	3,115
May 28, 2025	40.60	40.60	40.54	40.55	40.55	0.02%	1,060
May 27, 2025	40.33	40.60	40.13	40.54	40.54	1.55%	3,991
May 23, 2025	39.96	40.05	39.92	39.92	39.92	-0.90%	3,828
May 22, 2025	40.25	40.35	40.17	40.28	40.28	0.26%	1,635
May 21, 2025	40.45	40.52	40.11	40.18	40.18	-0.82%	1,924
May 20, 2025	40.51	40.56	40.42	40.51	40.51	-0.14%	1,788
May 19, 2025	40.51	40.63	40.38	40.57	40.57	0.04%	2,968
May 16, 2025	40.56	40.61	40.55	40.55	40.55	0.27%	1,186
May 15, 2025	40.44	40.44	40.44	40.44	40.44	0.09%	260
May 14, 2025	40.50	40.50	40.32	40.40	40.40	0.19%	25,254
May 13, 2025	40.35	40.44	40.33	40.33	40.33	0.74%	30,011
May 12, 2025	39.95	40.03	39.56	40.03	40.03	3.08%	29,933
May 9, 2025	38.98	39.01	38.78	38.83	38.83	0.08%	74,142
May 8, 2025	38.75	39.08	38.64	38.80	38.80	0.83%	40,806
May 7, 2025	38.44	38.48	38.20	38.48	38.48	0.19%	2,372
May 6, 2025	38.40	38.53	38.39	38.41	38.41	-0.57%	25,157
May 5, 2025	38.74	38.84	38.63	38.63	38.63	-0.43%	1,549
May 2, 2025	38.71	38.87	38.71	38.80	38.80	1.03%	5,032
May 1, 2025	38.41	38.61	38.40	38.40	38.40	0.82%	8,277
Apr 30, 2025	37.52	38.08	37.52	38.08	38.08	0.08%	30,016
Apr 29, 2025	37.97	38.13	37.97	38.05	38.05	0.39%	3,472
Apr 28, 2025	37.89	37.91	37.89	37.91	37.91	0.05%	164
Apr 25, 2025	37.76	37.89	37.76	37.89	37.89	0.90%	360
Apr 24, 2025	37.06	37.55	37.06	37.55	37.55	2.24%	760
Apr 23, 2025	37.08	37.08	36.70	36.73	36.73	1.98%	2,199
Apr 22, 2025	35.92	36.16	35.73	36.01	36.01	2.31%	1,744
Apr 21, 2025	35.13	35.20	34.98	35.20	35.20	-2.20%	1,396
Apr 17, 2025	35.98	35.99	35.98	35.99	35.99	-0.06%	164
Apr 16, 2025	36.48	36.48	35.77	36.01	36.01	-2.68%	3,393