Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
28.26
-0.06 (-0.22%)
At close: Aug 15, 2025, 4:00 PM
28.26
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 28.27 | 28.30 | 28.24 | 28.26 | 28.26 | -0.22% | 4,971 |
| Aug 14, 2025 | 28.31 | 28.32 | 28.27 | 28.32 | 28.32 | 0.01% | 4,366 |
| Aug 13, 2025 | 28.34 | 28.34 | 28.30 | 28.31 | 28.31 | 0.04% | 2,412 |
| Aug 12, 2025 | 28.25 | 28.30 | 28.18 | 28.30 | 28.30 | 0.79% | 1,655 |
| Aug 11, 2025 | 28.18 | 28.18 | 28.08 | 28.08 | 28.08 | -0.15% | 296 |
| Aug 8, 2025 | 28.14 | 28.14 | 28.12 | 28.12 | 28.12 | 0.52% | 1,117 |
| Aug 7, 2025 | 28.00 | 28.02 | 27.96 | 27.98 | 27.98 | 0.06% | 16,880 |
| Aug 6, 2025 | 27.80 | 27.99 | 27.79 | 27.96 | 27.96 | 0.77% | 6,674 |
| Aug 5, 2025 | 27.83 | 27.84 | 27.70 | 27.75 | 27.75 | -0.41% | 1,552 |
| Aug 4, 2025 | 27.67 | 27.86 | 27.67 | 27.86 | 27.86 | 1.32% | 1,398 |
| Aug 1, 2025 | 27.63 | 27.63 | 27.45 | 27.50 | 27.50 | -1.20% | 4,999 |
| Jul 31, 2025 | 28.02 | 28.02 | 27.83 | 27.83 | 27.83 | -0.23% | 7,256 |
| Jul 30, 2025 | 27.91 | 27.97 | 27.89 | 27.89 | 27.89 | -0.05% | 5,104 |
| Jul 29, 2025 | 27.99 | 27.99 | 27.91 | 27.91 | 27.91 | -0.16% | 359 |
| Jul 28, 2025 | 27.98 | 27.98 | 27.92 | 27.95 | 27.95 | 0.27% | 7,457 |
| Jul 25, 2025 | 27.93 | 27.93 | 27.85 | 27.88 | 27.88 | 0.09% | 3,408 |
| Jul 24, 2025 | 27.79 | 27.88 | 27.78 | 27.85 | 27.85 | 0.34% | 1,664 |
| Jul 23, 2025 | 27.71 | 27.76 | 27.71 | 27.76 | 27.76 | 0.24% | 791 |
| Jul 22, 2025 | 27.60 | 27.71 | 27.60 | 27.69 | 27.69 | -0.21% | 7,425 |
| Jul 21, 2025 | 27.79 | 27.81 | 27.74 | 27.75 | 27.75 | 0.36% | 2,522 |
| Jul 18, 2025 | 27.66 | 27.66 | 27.59 | 27.65 | 27.65 | 0.04% | 3,221 |
| Jul 17, 2025 | 27.60 | 27.66 | 27.52 | 27.64 | 27.64 | 0.45% | 3,658 |
| Jul 16, 2025 | 27.44 | 27.52 | 27.38 | 27.51 | 27.51 | 0.04% | 1,477 |
| Jul 15, 2025 | 27.51 | 27.58 | 27.50 | 27.50 | 27.50 | 0.15% | 1,245 |
| Jul 14, 2025 | 27.44 | 27.50 | 27.42 | 27.46 | 27.46 | 0.11% | 4,243 |
| Jul 11, 2025 | 27.46 | 27.49 | 27.43 | 27.43 | 27.43 | -0.04% | 789 |
| Jul 10, 2025 | 27.40 | 27.49 | 27.40 | 27.44 | 27.44 | -0.02% | 1,379 |
| Jul 9, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 0.43% | 8 |
| Jul 8, 2025 | 27.37 | 27.39 | 27.33 | 27.33 | 27.33 | 0.16% | 2,576 |
| Jul 7, 2025 | 27.38 | 27.38 | 27.28 | 27.28 | 27.28 | -0.40% | 338 |
| Jul 3, 2025 | 27.38 | 27.40 | 27.37 | 27.39 | 27.39 | 0.55% | 3,249 |
| Jul 2, 2025 | 27.28 | 27.28 | 27.23 | 27.24 | 27.24 | 0.35% | 775 |
| Jul 1, 2025 | 27.16 | 27.17 | 27.14 | 27.14 | 27.14 | -0.45% | 272 |
| Jun 30, 2025 | 27.23 | 27.28 | 27.23 | 27.27 | 27.27 | 0.45% | 4,464 |
| Jun 27, 2025 | 27.17 | 27.17 | 27.04 | 27.14 | 27.14 | 0.23% | 57,263 |
| Jun 26, 2025 | 27.01 | 27.11 | 27.01 | 27.08 | 27.08 | 0.78% | 3,643 |
| Jun 25, 2025 | 26.83 | 26.87 | 26.83 | 26.87 | 26.87 | 0.15% | 312 |
| Jun 24, 2025 | 26.84 | 26.84 | 26.83 | 26.83 | 26.83 | 1.01% | 1,753 |
| Jun 23, 2025 | 26.41 | 26.56 | 26.41 | 26.56 | 26.56 | 1.00% | 1,204 |
| Jun 20, 2025 | 26.34 | 26.34 | 26.30 | 26.30 | 26.30 | -0.37% | 349 |
| Jun 18, 2025 | 26.43 | 26.45 | 26.40 | 26.40 | 26.40 | 0.28% | 5,587 |
| Jun 17, 2025 | 26.49 | 26.52 | 26.06 | 26.33 | 26.33 | -0.88% | 301,869 |
| Jun 16, 2025 | 26.51 | 26.56 | 26.51 | 26.56 | 26.56 | 1.33% | 101 |
| Jun 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.12% | 128 |
| Jun 12, 2025 | 26.55 | 26.55 | 26.47 | 26.51 | 26.51 | 0.17% | 692 |
| Jun 11, 2025 | 26.49 | 26.49 | 26.46 | 26.46 | 26.46 | -0.28% | 633 |
| Jun 10, 2025 | 26.45 | 26.54 | 26.44 | 26.54 | 26.54 | 0.43% | 508 |
| Jun 9, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.21% | 2 |
| Jun 6, 2025 | 26.41 | 26.41 | 26.33 | 26.37 | 26.37 | 0.83% | 3,659 |
| Jun 5, 2025 | 26.41 | 26.41 | 26.15 | 26.15 | 26.15 | -0.48% | 1,196 |