Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
25.37
+0.98 (4.02%)
May 12, 2025, 4:00 PM - Market closed
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 25.17 | 25.37 | 25.07 | 25.37 | 25.37 | 4.03% | 12,676 |
| May 9, 2025 | 24.49 | 24.49 | 24.30 | 24.39 | 24.39 | 0.11% | 10,609 |
| May 8, 2025 | 24.19 | 24.36 | 24.19 | 24.36 | 24.36 | 1.03% | 2,162 |
| May 7, 2025 | 23.93 | 24.11 | 23.93 | 24.11 | 24.11 | 0.20% | 2,701 |
| May 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% | 126 |
| May 5, 2025 | 24.27 | 24.37 | 24.24 | 24.24 | 24.24 | -0.65% | 1,667 |
| May 2, 2025 | 24.39 | 24.39 | 24.35 | 24.39 | 24.39 | 1.41% | 2,700 |
| May 1, 2025 | 24.20 | 24.20 | 24.06 | 24.06 | 24.06 | 1.08% | 1,242 |
| Apr 30, 2025 | 23.39 | 23.80 | 23.22 | 23.80 | 23.80 | 0.18% | 302 |
| Apr 29, 2025 | 23.73 | 23.82 | 23.73 | 23.76 | 23.76 | 0.45% | 11,850 |
| Apr 28, 2025 | 23.69 | 23.69 | 23.54 | 23.65 | 23.65 | 0.09% | 2,033 |
| Apr 25, 2025 | 23.42 | 23.63 | 23.42 | 23.63 | 23.63 | 1.23% | 973 |
| Apr 24, 2025 | 23.04 | 23.34 | 23.04 | 23.34 | 23.34 | 2.76% | 2,296 |
| Apr 23, 2025 | 22.92 | 23.02 | 22.63 | 22.71 | 22.71 | 2.77% | 3,046 |
| Apr 22, 2025 | 21.99 | 22.18 | 21.99 | 22.10 | 22.10 | 2.67% | 1,331 |
| Apr 21, 2025 | 21.76 | 21.78 | 21.26 | 21.53 | 21.53 | -2.73% | 1,746 |
| Apr 17, 2025 | 22.23 | 22.23 | 22.13 | 22.13 | 22.13 | -0.12% | 388 |
| Apr 16, 2025 | 22.62 | 22.62 | 21.91 | 22.16 | 22.16 | -3.43% | 2,213 |
| Apr 15, 2025 | 23.12 | 23.19 | 22.91 | 22.94 | 22.94 | 0.13% | 5,240 |
| Apr 14, 2025 | 23.15 | 23.20 | 22.91 | 22.91 | 22.91 | 0.73% | 6,012 |
| Apr 11, 2025 | 22.36 | 22.75 | 22.36 | 22.75 | 22.75 | 2.11% | 738 |
| Apr 10, 2025 | 22.59 | 22.59 | 22.06 | 22.28 | 22.28 | -4.40% | 2,769 |
| Apr 9, 2025 | 20.49 | 23.30 | 20.49 | 23.30 | 23.30 | 13.43% | 6,374 |
| Apr 8, 2025 | 21.57 | 21.57 | 20.55 | 20.55 | 20.55 | -2.26% | 1,304 |
| Apr 7, 2025 | 21.59 | 21.59 | 20.59 | 21.02 | 21.02 | 0.04% | 5,027 |
| Apr 4, 2025 | 21.76 | 21.76 | 21.01 | 21.01 | 21.01 | -6.72% | 29,804 |
| Apr 3, 2025 | 22.58 | 22.88 | 22.53 | 22.53 | 22.53 | -5.85% | 2,625 |
| Apr 2, 2025 | 23.66 | 23.95 | 23.66 | 23.92 | 23.92 | 1.01% | 699 |
| Apr 1, 2025 | 23.63 | 23.68 | 23.61 | 23.68 | 23.68 | 0.75% | 2,001 |
| Mar 31, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.08% | 73 |
| Mar 28, 2025 | 23.50 | 23.53 | 23.50 | 23.53 | 23.53 | -2.71% | 332 |
| Mar 27, 2025 | 24.24 | 24.24 | 24.18 | 24.18 | 24.18 | -0.47% | 165 |
| Mar 26, 2025 | 24.54 | 24.54 | 24.30 | 24.30 | 24.30 | -1.64% | 868 |
| Mar 25, 2025 | 24.59 | 24.70 | 24.59 | 24.70 | 24.70 | 0.69% | 1,721 |
| Mar 24, 2025 | 24.43 | 24.53 | 24.43 | 24.53 | 24.53 | 2.08% | 23,438 |
| Mar 21, 2025 | 23.80 | 24.03 | 23.80 | 24.03 | 24.03 | 0.21% | 1,718 |
| Mar 20, 2025 | 24.09 | 24.09 | 23.98 | 23.98 | 23.98 | -0.19% | 101 |
| Mar 19, 2025 | 23.88 | 24.03 | 23.85 | 24.03 | 24.03 | 1.35% | 747 |
| Mar 18, 2025 | 23.70 | 23.71 | 23.60 | 23.71 | 23.71 | -1.47% | 3,667 |
| Mar 17, 2025 | 23.94 | 24.18 | 23.90 | 24.06 | 24.06 | 0.42% | 44,107 |
| Mar 14, 2025 | 23.60 | 23.99 | 23.60 | 23.96 | 23.96 | 2.74% | 5,728 |
| Mar 13, 2025 | 23.45 | 23.49 | 23.27 | 23.32 | 23.32 | -2.12% | 22,076 |
| Mar 12, 2025 | 23.85 | 23.85 | 23.81 | 23.83 | 23.83 | 1.06% | 581 |
| Mar 11, 2025 | 23.51 | 23.82 | 23.36 | 23.58 | 23.58 | -0.12% | 5,773 |
| Mar 10, 2025 | 24.17 | 24.17 | 23.53 | 23.60 | 23.60 | -3.75% | 31,138 |
| Mar 7, 2025 | 24.35 | 24.52 | 24.09 | 24.52 | 24.52 | 1.05% | 28,480 |
| Mar 6, 2025 | 24.65 | 24.65 | 24.27 | 24.27 | 24.27 | -2.64% | 4,816 |
| Mar 5, 2025 | 24.60 | 24.93 | 24.50 | 24.93 | 24.93 | 1.12% | 2,465 |
| Mar 4, 2025 | 24.59 | 24.80 | 24.39 | 24.65 | 24.65 | -0.21% | 4,285 |
| Mar 3, 2025 | 25.25 | 25.25 | 24.71 | 24.71 | 24.71 | -1.93% | 6,849 |