Innovator Growth Accelerated Plus ETF - January (QTJA)
BATS: QTJA · Real-Time Price · USD
27.14
+0.06 (0.23%)
Jun 27, 2025, 4:00 PM - Market closed
QTJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.17 | 27.17 | 27.04 | 27.14 | 27.14 | 0.23% | 57,263 |
| Jun 26, 2025 | 27.01 | 27.11 | 27.01 | 27.08 | 27.08 | 0.78% | 3,643 |
| Jun 25, 2025 | 26.83 | 26.87 | 26.83 | 26.87 | 26.87 | 0.15% | 312 |
| Jun 24, 2025 | 26.84 | 26.84 | 26.83 | 26.83 | 26.83 | 1.01% | 1,753 |
| Jun 23, 2025 | 26.41 | 26.56 | 26.41 | 26.56 | 26.56 | 1.00% | 1,204 |
| Jun 20, 2025 | 26.34 | 26.34 | 26.30 | 26.30 | 26.30 | -0.37% | 349 |
| Jun 18, 2025 | 26.43 | 26.45 | 26.40 | 26.40 | 26.40 | 0.28% | 5,587 |
| Jun 17, 2025 | 26.49 | 26.52 | 26.06 | 26.33 | 26.33 | -0.88% | 301,869 |
| Jun 16, 2025 | 26.51 | 26.56 | 26.51 | 26.56 | 26.56 | 1.33% | 101 |
| Jun 13, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.12% | 128 |
| Jun 12, 2025 | 26.55 | 26.55 | 26.47 | 26.51 | 26.51 | 0.17% | 692 |
| Jun 11, 2025 | 26.49 | 26.49 | 26.46 | 26.46 | 26.46 | -0.28% | 633 |
| Jun 10, 2025 | 26.45 | 26.54 | 26.44 | 26.54 | 26.54 | 0.43% | 508 |
| Jun 9, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.21% | 2 |
| Jun 6, 2025 | 26.41 | 26.41 | 26.33 | 26.37 | 26.37 | 0.83% | 3,659 |
| Jun 5, 2025 | 26.41 | 26.41 | 26.15 | 26.15 | 26.15 | -0.48% | 1,196 |
| Jun 4, 2025 | 26.31 | 26.31 | 26.26 | 26.28 | 26.28 | 0.29% | 695 |
| Jun 3, 2025 | 26.22 | 26.23 | 26.20 | 26.20 | 26.20 | 0.58% | 15,222 |
| Jun 2, 2025 | 25.79 | 26.05 | 25.79 | 26.05 | 26.05 | 0.47% | 311 |
| May 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.09% | 141 |
| May 29, 2025 | 25.85 | 25.90 | 25.85 | 25.90 | 25.90 | 0.18% | 7,189 |
| May 28, 2025 | 25.97 | 25.97 | 25.86 | 25.86 | 25.86 | -0.28% | 1,997 |
| May 27, 2025 | 25.75 | 25.93 | 25.75 | 25.93 | 25.93 | 2.05% | 902 |
| May 23, 2025 | 25.45 | 25.45 | 25.41 | 25.41 | 25.41 | -0.84% | 3,119 |
| May 22, 2025 | 25.64 | 25.64 | 25.62 | 25.62 | 25.62 | 0.11% | 190 |
| May 21, 2025 | 25.99 | 25.99 | 25.52 | 25.59 | 25.59 | -1.10% | 3,272 |
| May 20, 2025 | 25.88 | 25.89 | 25.88 | 25.88 | 25.88 | -0.24% | 1,314 |
| May 19, 2025 | 25.89 | 25.96 | 25.88 | 25.94 | 25.94 | 0.13% | 18,582 |
| May 16, 2025 | 25.85 | 25.91 | 25.85 | 25.91 | 25.91 | 0.42% | 4,641 |
| May 15, 2025 | 25.71 | 25.91 | 25.71 | 25.80 | 25.80 | 0.11% | 15,032 |
| May 14, 2025 | 25.69 | 25.87 | 25.69 | 25.77 | 25.77 | 0.34% | 198,085 |
| May 13, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 1.24% | 248 |
| May 12, 2025 | 25.17 | 25.37 | 25.07 | 25.37 | 25.37 | 4.03% | 12,676 |
| May 9, 2025 | 24.49 | 24.49 | 24.30 | 24.39 | 24.39 | 0.11% | 10,609 |
| May 8, 2025 | 24.19 | 24.36 | 24.19 | 24.36 | 24.36 | 1.03% | 2,162 |
| May 7, 2025 | 23.93 | 24.11 | 23.93 | 24.11 | 24.11 | 0.20% | 2,701 |
| May 6, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.70% | 126 |
| May 5, 2025 | 24.27 | 24.37 | 24.24 | 24.24 | 24.24 | -0.65% | 1,667 |
| May 2, 2025 | 24.39 | 24.39 | 24.35 | 24.39 | 24.39 | 1.41% | 2,700 |
| May 1, 2025 | 24.20 | 24.20 | 24.06 | 24.06 | 24.06 | 1.08% | 1,242 |
| Apr 30, 2025 | 23.39 | 23.80 | 23.22 | 23.80 | 23.80 | 0.18% | 302 |
| Apr 29, 2025 | 23.73 | 23.82 | 23.73 | 23.76 | 23.76 | 0.45% | 11,850 |
| Apr 28, 2025 | 23.69 | 23.69 | 23.54 | 23.65 | 23.65 | 0.09% | 2,033 |
| Apr 25, 2025 | 23.42 | 23.63 | 23.42 | 23.63 | 23.63 | 1.23% | 973 |
| Apr 24, 2025 | 23.04 | 23.34 | 23.04 | 23.34 | 23.34 | 2.76% | 2,296 |
| Apr 23, 2025 | 22.92 | 23.02 | 22.63 | 22.71 | 22.71 | 2.77% | 3,046 |
| Apr 22, 2025 | 21.99 | 22.18 | 21.99 | 22.10 | 22.10 | 2.67% | 1,331 |
| Apr 21, 2025 | 21.76 | 21.78 | 21.26 | 21.53 | 21.53 | -2.73% | 1,746 |
| Apr 17, 2025 | 22.23 | 22.23 | 22.13 | 22.13 | 22.13 | -0.12% | 388 |
| Apr 16, 2025 | 22.62 | 22.62 | 21.91 | 22.16 | 22.16 | -3.43% | 2,213 |