Innovator Growth Accelerated Plus ETF - October (QTOC)
BATS: QTOC · Real-Time Price · USD
34.19
+0.10 (0.31%)
At close: Dec 5, 2025, 4:00 PM EST
34.19
0.00 (0.00%)
After-hours: Dec 5, 2025, 8:00 PM EST
QTOC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 34.36 | 34.36 | 34.18 | 34.19 | 34.19 | 0.31% | 1,922 |
| Dec 4, 2025 | 34.05 | 34.09 | 34.05 | 34.09 | 34.09 | -0.13% | 244 |
| Dec 3, 2025 | 34.05 | 34.14 | 34.05 | 34.13 | 34.13 | 0.17% | 16,362 |
| Dec 2, 2025 | 34.04 | 34.07 | 33.99 | 34.07 | 34.07 | 0.58% | 3,038 |
| Dec 1, 2025 | 33.85 | 34.02 | 33.83 | 33.88 | 33.87 | -0.17% | 2,979 |
| Nov 28, 2025 | 33.85 | 33.93 | 33.85 | 33.93 | 33.93 | 0.37% | 4,522 |
| Nov 26, 2025 | 33.68 | 33.82 | 33.68 | 33.81 | 33.81 | 0.86% | 16,260 |
| Nov 25, 2025 | 33.12 | 33.52 | 33.12 | 33.52 | 33.52 | 0.59% | 1,422 |
| Nov 24, 2025 | 33.08 | 33.32 | 33.08 | 33.32 | 33.32 | 2.16% | 1,404 |
| Nov 21, 2025 | 32.46 | 32.83 | 32.21 | 32.62 | 32.62 | 0.81% | 5,419 |
| Nov 20, 2025 | 33.53 | 33.60 | 32.33 | 32.36 | 32.36 | -1.86% | 7,312 |
| Nov 19, 2025 | 32.87 | 33.05 | 32.87 | 32.97 | 32.97 | 0.40% | 1,933 |
| Nov 18, 2025 | 32.68 | 32.84 | 32.67 | 32.84 | 32.84 | -0.72% | 900 |
| Nov 17, 2025 | 33.36 | 33.36 | 33.08 | 33.08 | 33.08 | -0.67% | 344 |
| Nov 14, 2025 | 33.12 | 33.30 | 33.12 | 33.30 | 33.30 | 0.21% | 1,243 |
| Nov 13, 2025 | 33.63 | 33.63 | 33.23 | 33.23 | 33.23 | -1.53% | 516 |
| Nov 12, 2025 | 33.79 | 33.79 | 33.70 | 33.75 | 33.75 | -0.06% | 1,052 |
| Nov 11, 2025 | 33.80 | 33.85 | 33.75 | 33.77 | 33.77 | -0.19% | 13,557 |
| Nov 10, 2025 | 33.83 | 33.85 | 33.71 | 33.83 | 33.83 | 1.66% | 26,424 |
| Nov 7, 2025 | 33.06 | 33.28 | 33.06 | 33.28 | 33.28 | -0.40% | 1,002 |
| Nov 6, 2025 | 33.43 | 33.43 | 33.36 | 33.42 | 33.41 | -1.30% | 1,471 |
| Nov 5, 2025 | 33.92 | 34.00 | 33.86 | 33.86 | 33.86 | 0.45% | 790 |
| Nov 4, 2025 | 33.90 | 33.94 | 33.70 | 33.70 | 33.70 | -1.19% | 5,628 |
| Nov 3, 2025 | 34.22 | 34.22 | 34.10 | 34.11 | 34.11 | 0.17% | 17,103 |
| Oct 31, 2025 | 34.21 | 34.22 | 34.05 | 34.05 | 34.05 | -0.11% | 1,288 |
| Oct 30, 2025 | 34.17 | 34.18 | 34.09 | 34.09 | 34.09 | -0.60% | 66,541 |
| Oct 29, 2025 | 34.30 | 34.33 | 34.30 | 34.30 | 34.30 | 0.21% | 27,435 |
| Oct 28, 2025 | 34.21 | 34.28 | 34.21 | 34.22 | 34.22 | 0.17% | 3,859 |
| Oct 27, 2025 | 34.15 | 34.18 | 34.09 | 34.17 | 34.17 | 0.90% | 4,498 |
| Oct 24, 2025 | 33.87 | 33.91 | 33.84 | 33.86 | 33.86 | 0.75% | 1,105 |
| Oct 23, 2025 | 33.49 | 33.62 | 33.49 | 33.61 | 33.61 | 0.67% | 5,161 |
| Oct 22, 2025 | 33.41 | 33.41 | 33.38 | 33.38 | 33.38 | -0.74% | 520 |
| Oct 21, 2025 | 33.70 | 33.70 | 33.63 | 33.63 | 33.63 | -0.04% | 4,423 |
| Oct 20, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 1.10% | 239 |
| Oct 17, 2025 | 33.08 | 33.28 | 33.08 | 33.28 | 33.28 | 0.71% | 3,047 |
| Oct 16, 2025 | 33.16 | 33.16 | 32.97 | 33.04 | 33.04 | -0.30% | 1,726 |
| Oct 15, 2025 | 33.37 | 33.38 | 33.14 | 33.14 | 33.14 | 0.42% | 782 |
| Oct 14, 2025 | 32.96 | 33.16 | 32.96 | 33.00 | 33.00 | -0.65% | 1,470 |
| Oct 13, 2025 | 33.19 | 33.24 | 33.19 | 33.22 | 33.22 | 1.91% | 5,390 |
| Oct 10, 2025 | 33.33 | 33.44 | 32.60 | 32.60 | 32.60 | -2.73% | 13,344 |
| Oct 9, 2025 | 33.38 | 33.51 | 33.38 | 33.51 | 33.51 | -0.17% | 4,100 |
| Oct 8, 2025 | 33.56 | 33.58 | 33.51 | 33.57 | 33.57 | 0.82% | 4,052 |
| Oct 7, 2025 | 33.38 | 33.38 | 33.25 | 33.30 | 33.30 | -0.52% | 2,035 |
| Oct 6, 2025 | 33.42 | 33.47 | 33.42 | 33.47 | 33.47 | 0.51% | 4,045 |
| Oct 3, 2025 | 33.35 | 33.39 | 33.30 | 33.30 | 33.30 | -0.30% | 2,629 |
| Oct 2, 2025 | 33.52 | 33.52 | 33.28 | 33.40 | 33.40 | 0.13% | 25,754 |
| Oct 1, 2025 | 33.17 | 33.36 | 33.17 | 33.36 | 33.36 | 0.38% | 3,088 |
| Sep 30, 2025 | 33.26 | 33.26 | 33.21 | 33.23 | 33.23 | -0.01% | 2,351 |
| Sep 29, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | 0.03% | 112 |
| Sep 26, 2025 | 33.19 | 33.23 | 33.19 | 33.23 | 33.22 | 0.05% | 159 |