QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 15, 2025	188.64	188.88	187.91	188.11	188.11	-0.27%	716,197
Aug 14, 2025	187.85	188.81	187.72	188.61	188.61	-0.05%	932,729
Aug 13, 2025	187.78	188.74	187.78	188.70	188.70	0.79%	704,034
Aug 12, 2025	185.92	187.30	185.58	187.23	187.23	1.04%	854,160
Aug 11, 2025	185.60	186.11	184.96	185.30	185.30	-0.19%	864,205
Aug 8, 2025	184.60	185.77	184.60	185.65	185.65	0.83%	966,118
Aug 7, 2025	185.80	185.82	183.28	184.12	184.12	-0.69%	1,306,817
Aug 6, 2025	184.36	185.63	184.23	185.39	185.39	0.82%	1,195,438
Aug 5, 2025	185.05	185.16	183.80	183.88	183.88	-0.85%	1,089,916
Aug 4, 2025	183.29	185.50	183.29	185.45	185.45	1.71%	1,087,304
Aug 1, 2025	183.08	183.34	181.65	182.33	182.33	-0.97%	1,466,656
Jul 31, 2025	186.20	186.57	183.82	184.12	184.12	-0.63%	1,796,887
Jul 30, 2025	186.16	186.33	184.48	185.28	185.28	-0.40%	1,598,827
Jul 29, 2025	186.74	186.85	185.87	186.03	186.03	-0.40%	991,232
Jul 28, 2025	187.11	187.38	186.43	186.78	186.78	-0.06%	909,102
Jul 25, 2025	186.40	187.04	186.31	186.89	186.89	0.40%	890,027
Jul 24, 2025	186.26	186.64	185.95	186.15	186.15	-0.05%	1,446,003
Jul 23, 2025	185.60	186.25	185.04	186.25	186.25	0.77%	998,448
Jul 22, 2025	184.64	185.02	184.19	184.83	184.83	0.22%	1,582,291
Jul 21, 2025	184.31	185.22	184.24	184.42	184.42	0.21%	884,934
Jul 18, 2025	184.86	184.86	183.70	184.03	184.03	-0.24%	2,239,967
Jul 17, 2025	183.43	184.68	183.30	184.48	184.48	0.60%	1,649,181
Jul 16, 2025	182.97	183.56	181.55	183.38	183.38	0.42%	2,614,269
Jul 15, 2025	184.72	184.72	182.60	182.62	182.62	-0.70%	1,407,810
Jul 14, 2025	183.61	184.08	183.38	183.90	183.90	0.02%	790,230
Jul 11, 2025	184.12	184.22	183.62	183.86	183.86	-0.58%	1,169,315
Jul 10, 2025	184.88	185.47	184.43	184.93	184.93	-0.01%	686,064
Jul 9, 2025	184.20	185.05	183.89	184.94	184.94	0.61%	943,062
Jul 8, 2025	183.78	184.28	183.37	183.81	183.81	0.11%	1,198,738
Jul 7, 2025	184.47	184.72	182.74	183.60	183.60	-0.74%	1,379,192
Jul 3, 2025	184.23	185.26	184.23	184.97	184.97	0.56%	615,420
Jul 2, 2025	183.13	183.96	183.06	183.94	183.94	0.28%	1,420,897
Jul 1, 2025	182.46	183.87	182.43	183.43	183.43	0.33%	1,450,120
Jun 30, 2025	182.24	183.14	181.77	182.82	182.82	0.68%	1,095,224
Jun 27, 2025	180.88	182.30	180.66	181.59	181.59	0.68%	1,126,354
Jun 26, 2025	179.80	180.50	179.28	180.37	180.37	0.56%	975,336
Jun 25, 2025	179.86	179.92	179.01	179.37	179.37	-0.13%	1,032,665
Jun 24, 2025	178.84	179.84	178.46	179.61	179.61	1.13%	974,495
Jun 23, 2025	175.66	177.69	175.21	177.60	177.60	1.12%	978,499
Jun 20, 2025	177.17	177.20	175.20	175.64	175.64	-0.53%	1,103,806
Jun 18, 2025	178.15	178.41	176.33	176.58	176.58	-0.68%	1,341,498
Jun 17, 2025	178.80	179.22	177.61	177.79	177.79	-0.96%	901,413
Jun 16, 2025	179.00	180.24	178.92	179.51	179.51	0.69%	923,005
Jun 13, 2025	179.32	179.98	177.83	178.28	177.90	-1.61%	1,251,893
Jun 12, 2025	180.21	181.19	180.12	181.19	180.80	0.34%	932,282
Jun 11, 2025	181.42	181.73	179.95	180.57	180.18	-0.32%	1,270,825
Jun 10, 2025	179.88	181.24	179.88	181.15	180.76	0.78%	1,181,990
Jun 9, 2025	180.64	180.83	179.74	179.74	179.35	-0.37%	910,057
Jun 6, 2025	180.39	180.87	179.71	180.40	180.01	0.69%	652,278
Jun 5, 2025	179.93	180.51	178.63	179.16	178.77	-0.26%	1,310,848