QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 26, 2025	46.15	46.54	46.15	46.54	46.54	1.19%	4,936
Sep 25, 2025	46.20	46.20	45.92	45.99	45.99	-1.13%	9,258
Sep 24, 2025	46.70	46.82	46.50	46.51	46.51	-0.31%	7,536
Sep 23, 2025	46.75	47.05	46.59	46.66	46.66	0.18%	10,145
Sep 22, 2025	46.33	46.57	46.30	46.57	46.57	0.28%	3,987
Sep 19, 2025	46.55	46.55	46.36	46.44	46.44	-0.35%	10,376
Sep 18, 2025	46.55	46.65	46.45	46.61	46.61	0.85%	18,376
Sep 17, 2025	46.33	46.69	46.14	46.21	46.21	-0.09%	17,118
Sep 16, 2025	46.42	46.42	46.06	46.26	46.26	-0.40%	7,687
Sep 15, 2025	46.40	46.51	46.18	46.44	46.44	0.38%	18,860
Sep 12, 2025	46.65	46.68	46.26	46.26	46.26	-1.53%	10,475
Sep 11, 2025	46.48	46.98	46.41	46.98	46.79	1.55%	20,945
Sep 10, 2025	46.20	46.27	46.06	46.27	46.07	0.29%	9,604
Sep 9, 2025	46.49	46.49	46.09	46.13	45.94	-0.70%	14,797
Sep 8, 2025	46.36	46.46	46.17	46.46	46.26	0.13%	8,454
Sep 5, 2025	46.30	46.63	46.14	46.40	46.21	0.56%	18,346
Sep 4, 2025	45.63	46.16	45.63	46.14	45.95	1.30%	12,943
Sep 3, 2025	45.78	45.88	45.47	45.55	45.36	0.05%	13,767
Sep 2, 2025	45.24	45.55	45.24	45.53	45.34	0.59%	8,908
Aug 29, 2025	45.39	45.39	45.22	45.26	45.07	-0.28%	18,799
Aug 28, 2025	45.47	45.47	45.19	45.39	45.20	-0.75%	13,122
Aug 27, 2025	45.37	45.76	45.37	45.73	45.54	0.68%	20,506
Aug 26, 2025	45.54	45.62	45.34	45.42	45.23	-0.09%	12,809
Aug 25, 2025	45.59	45.59	45.40	45.46	45.27	-0.48%	9,879
Aug 22, 2025	44.66	45.82	44.66	45.68	45.49	2.47%	9,466
Aug 21, 2025	44.44	44.70	44.39	44.58	44.39	0.08%	10,368
Aug 20, 2025	44.75	44.75	44.46	44.54	44.36	-0.23%	14,332
Aug 19, 2025	44.54	44.89	44.51	44.65	44.46	0.35%	6,025
Aug 18, 2025	44.46	44.56	44.39	44.49	44.31	0.10%	15,339
Aug 15, 2025	44.63	44.63	44.36	44.45	44.26	-0.14%	13,012
Aug 14, 2025	44.37	44.51	44.29	44.51	44.33	-0.86%	9,945
Aug 13, 2025	43.94	44.90	43.94	44.90	44.71	2.22%	8,989
Aug 12, 2025	43.30	43.92	43.24	43.92	43.74	2.31%	20,996
Aug 11, 2025	43.02	43.22	42.93	42.93	42.76	-0.11%	18,379
Aug 8, 2025	42.89	43.05	42.86	42.98	42.80	0.54%	12,726
Aug 7, 2025	43.15	43.16	42.61	42.75	42.57	-0.55%	15,955
Aug 6, 2025	43.16	43.21	42.98	42.99	42.81	-1.01%	21,432
Aug 5, 2025	43.27	43.50	43.08	43.43	43.25	0.60%	8,447
Aug 4, 2025	42.95	43.20	42.93	43.17	42.99	1.28%	8,332
Aug 1, 2025	42.84	42.91	42.35	42.62	42.44	-1.66%	12,505
Jul 31, 2025	43.39	43.75	43.24	43.34	43.16	-0.45%	9,796
Jul 30, 2025	43.87	44.04	43.35	43.53	43.35	-1.15%	27,234
Jul 29, 2025	44.16	44.28	43.94	44.04	43.86	-0.78%	5,410
Jul 28, 2025	44.39	44.56	44.30	44.38	44.20	-0.53%	13,324
Jul 25, 2025	44.47	44.68	44.34	44.62	44.43	0.50%	9,494
Jul 24, 2025	44.68	44.95	44.32	44.40	44.21	-1.26%	32,350
Jul 23, 2025	44.29	44.99	44.29	44.96	44.78	2.15%	14,717
Jul 22, 2025	43.54	44.05	43.54	44.02	43.83	1.25%	16,909
Jul 21, 2025	43.62	43.79	43.47	43.47	43.29	0.20%	9,010
Jul 18, 2025	43.81	43.81	43.30	43.39	43.21	-0.94%	22,059