QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	44.23	44.23	43.78	44.05	44.05	0.32%	37,623
Jun 26, 2025	43.59	44.10	43.59	43.91	43.91	1.08%	44,298
Jun 25, 2025	43.90	43.90	43.44	43.44	43.44	-0.94%	15,133
Jun 24, 2025	43.62	44.03	43.62	43.85	43.85	0.50%	9,248
Jun 23, 2025	43.59	43.71	43.28	43.63	43.63	0.37%	9,633
Jun 20, 2025	43.73	43.73	43.29	43.47	43.47	-0.11%	9,904
Jun 18, 2025	43.56	43.77	43.47	43.52	43.52	-0.05%	7,141
Jun 17, 2025	43.80	43.80	43.45	43.54	43.54	-0.66%	11,927
Jun 16, 2025	43.82	44.06	43.75	43.83	43.83	0.48%	52,182
Jun 13, 2025	43.61	43.93	43.45	43.62	43.62	-1.02%	11,247
Jun 12, 2025	43.82	44.07	43.68	44.07	43.90	0.23%	4,969
Jun 11, 2025	44.33	44.33	43.90	43.97	43.80	-0.23%	13,600
Jun 10, 2025	43.93	44.28	43.93	44.07	43.90	0.46%	15,334
Jun 9, 2025	43.97	44.19	43.78	43.87	43.70	0.05%	10,416
Jun 6, 2025	43.79	43.85	43.63	43.85	43.68	1.08%	9,759
Jun 5, 2025	43.49	43.57	43.31	43.38	43.21	-0.16%	26,760
Jun 4, 2025	43.73	43.77	43.45	43.45	43.28	-0.62%	15,055
Jun 3, 2025	43.18	43.74	43.08	43.72	43.55	0.88%	93,493
Jun 2, 2025	43.52	43.52	42.82	43.34	43.17	-0.28%	37,521
May 30, 2025	43.41	43.60	43.16	43.46	43.29	-0.69%	35,553
May 29, 2025	44.00	44.00	43.48	43.76	43.59	0.07%	33,977
May 28, 2025	44.08	44.08	43.68	43.73	43.56	-1.00%	27,893
May 27, 2025	43.88	44.18	43.55	44.17	44.00	1.75%	28,378
May 23, 2025	43.18	43.55	43.18	43.41	43.24	-1.27%	5,737
May 22, 2025	43.99	44.12	43.65	43.97	43.80	-0.20%	27,746
May 21, 2025	44.63	44.63	43.93	44.06	43.89	-2.05%	17,284
May 20, 2025	44.97	45.26	44.85	44.98	44.81	-0.07%	45,693
May 19, 2025	44.79	45.02	44.70	45.01	44.84	-0.49%	23,567
May 16, 2025	44.85	45.24	44.75	45.23	45.05	0.98%	16,426
May 15, 2025	44.17	44.79	44.11	44.79	44.62	0.40%	23,168
May 14, 2025	44.78	44.82	44.56	44.61	44.44	-0.13%	16,067
May 13, 2025	44.39	44.89	44.39	44.67	44.50	0.68%	20,364
May 12, 2025	44.62	44.62	43.94	44.37	44.20	3.98%	17,322
May 9, 2025	42.83	42.90	42.54	42.67	42.51	-0.25%	20,968
May 8, 2025	42.53	43.06	42.53	42.78	42.61	1.81%	23,182
May 7, 2025	42.06	42.18	41.85	42.02	41.86	0.38%	17,411
May 6, 2025	41.75	42.04	41.66	41.86	41.70	-0.05%	26,500
May 5, 2025	41.84	42.14	41.72	41.88	41.72	-0.33%	21,676
May 2, 2025	41.76	42.03	41.63	42.02	41.86	2.20%	16,908
May 1, 2025	41.08	41.62	41.08	41.12	40.96	0.19%	115,804
Apr 30, 2025	40.60	41.04	40.18	41.04	40.88	-0.29%	14,600
Apr 29, 2025	40.87	41.35	40.87	41.16	41.00	0.46%	19,261
Apr 28, 2025	41.06	41.22	40.64	40.97	40.81	0.10%	12,656
Apr 25, 2025	40.64	40.93	40.61	40.93	40.77	-	31,993
Apr 24, 2025	40.61	40.93	40.49	40.93	40.77	2.58%	15,364
Apr 23, 2025	40.59	41.08	39.89	39.90	39.75	0.25%	15,650
Apr 22, 2025	39.42	40.00	39.37	39.80	39.65	2.29%	25,772
Apr 21, 2025	39.46	39.46	38.47	38.91	38.76	-1.94%	19,560
Apr 17, 2025	39.66	39.86	39.46	39.68	39.53	0.74%	20,707
Apr 16, 2025	39.79	39.93	39.06	39.39	39.24	-0.83%	21,443