QVAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	48.74	49.04	48.66	48.66	48.66	-0.06%	4,641
Dec 4, 2025	48.96	48.96	48.58	48.68	48.68	-0.21%	21,304
Dec 3, 2025	48.40	48.86	48.28	48.79	48.79	1.12%	19,322
Dec 2, 2025	48.63	48.63	48.11	48.24	48.24	-0.57%	15,952
Dec 1, 2025	48.23	48.81	48.23	48.52	48.52	-0.15%	19,503
Nov 28, 2025	48.53	48.72	48.53	48.59	48.59	0.01%	4,028
Nov 26, 2025	48.15	48.76	48.15	48.59	48.59	1.16%	8,966
Nov 25, 2025	47.53	48.10	47.53	48.03	48.03	2.32%	6,898
Nov 24, 2025	47.01	47.12	46.76	46.94	46.94	-0.01%	14,714
Nov 21, 2025	46.11	47.21	46.10	46.95	46.95	3.02%	12,751
Nov 20, 2025	46.42	46.59	45.57	45.57	45.57	-1.09%	23,242
Nov 19, 2025	46.26	46.42	45.99	46.07	46.07	-0.45%	8,227
Nov 18, 2025	45.84	46.47	45.84	46.28	46.28	0.35%	10,351
Nov 17, 2025	46.65	46.81	46.07	46.12	46.12	-1.32%	7,211
Nov 14, 2025	46.76	47.00	46.68	46.74	46.73	-0.80%	47,569
Nov 13, 2025	47.61	47.77	47.10	47.11	47.11	-0.88%	12,805
Nov 12, 2025	47.37	47.64	47.37	47.53	47.53	1.02%	64,264
Nov 11, 2025	46.79	47.08	46.71	47.05	47.04	0.90%	9,117
Nov 10, 2025	46.72	46.75	46.34	46.63	46.63	0.31%	15,865
Nov 7, 2025	45.85	46.50	45.85	46.48	46.48	0.82%	10,916
Nov 6, 2025	46.43	46.59	45.98	46.10	46.10	-0.65%	13,098
Nov 5, 2025	45.78	46.61	45.78	46.41	46.41	1.37%	19,298
Nov 4, 2025	45.55	45.92	45.55	45.78	45.78	-0.40%	9,524
Nov 3, 2025	45.85	45.98	45.32	45.96	45.96	-0.41%	24,468
Oct 31, 2025	45.86	46.19	45.86	46.15	46.15	0.24%	5,173
Oct 30, 2025	46.34	46.67	46.01	46.04	46.04	-0.88%	13,590
Oct 29, 2025	46.77	47.06	46.34	46.45	46.45	-0.39%	11,913
Oct 28, 2025	46.51	46.89	46.49	46.63	46.63	-0.47%	14,476
Oct 27, 2025	46.61	46.90	46.61	46.85	46.85	0.74%	5,435
Oct 24, 2025	46.80	46.82	46.51	46.51	46.51	-0.35%	7,271
Oct 23, 2025	46.29	46.74	46.29	46.67	46.67	0.90%	12,594
Oct 22, 2025	46.51	46.61	46.25	46.25	46.25	-0.84%	10,505
Oct 21, 2025	46.23	46.74	46.23	46.64	46.64	0.65%	7,989
Oct 20, 2025	46.26	46.41	46.05	46.34	46.34	0.81%	13,605
Oct 17, 2025	45.58	46.00	45.58	45.97	45.97	0.40%	3,992
Oct 16, 2025	46.21	46.21	45.62	45.79	45.79	-0.43%	13,387
Oct 15, 2025	46.10	46.35	45.86	45.99	45.99	0.15%	107,647
Oct 14, 2025	45.02	46.00	44.98	45.92	45.92	0.93%	7,116
Oct 13, 2025	45.29	45.68	45.29	45.50	45.50	1.07%	12,547
Oct 10, 2025	46.10	46.10	45.02	45.02	45.02	-2.48%	11,550
Oct 9, 2025	46.81	46.81	46.13	46.17	46.16	-1.36%	13,464
Oct 8, 2025	46.72	46.84	46.70	46.80	46.80	0.26%	6,862
Oct 7, 2025	47.37	47.37	46.68	46.68	46.68	-1.14%	12,191
Oct 6, 2025	47.49	47.64	47.22	47.22	47.22	-0.42%	24,155
Oct 3, 2025	47.40	47.64	47.38	47.42	47.42	0.64%	11,572
Oct 2, 2025	47.02	47.22	46.87	47.12	47.12	0.11%	16,787
Oct 1, 2025	46.46	47.13	46.46	47.07	47.07	0.90%	32,506
Sep 30, 2025	46.70	46.74	46.34	46.65	46.65	0.08%	16,393
Sep 29, 2025	46.87	46.87	46.50	46.61	46.61	0.16%	10,063
Sep 26, 2025	46.15	46.54	46.15	46.54	46.54	1.19%	4,936