QVMM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	28.85	28.90	28.72	28.72	28.72	0.27%	1,171
Jun 26, 2025	28.60	28.64	28.60	28.64	28.64	1.41%	359
Jun 25, 2025	28.38	28.38	28.24	28.24	28.24	-0.88%	1,401
Jun 24, 2025	28.43	28.49	28.43	28.49	28.49	0.91%	363
Jun 23, 2025	28.10	28.24	27.80	28.24	28.24	0.45%	978
Jun 20, 2025	28.11	28.11	28.11	28.11	28.01	0.06%	92
Jun 18, 2025	28.20	28.20	28.09	28.09	27.99	0.28%	317
Jun 17, 2025	28.08	28.08	28.02	28.02	27.92	-0.75%	335
Jun 16, 2025	28.23	28.23	28.23	28.23	28.13	1.10%	30
Jun 13, 2025	27.92	27.92	27.92	27.92	27.82	-1.54%	165
Jun 12, 2025	28.18	28.36	28.18	28.36	28.26	0.03%	346
Jun 11, 2025	28.35	28.35	28.35	28.35	28.25	-0.48%	8
Jun 10, 2025	28.57	28.57	28.46	28.49	28.38	0.20%	580
Jun 9, 2025	28.47	28.47	28.43	28.43	28.33	0.36%	119
Jun 6, 2025	28.30	28.33	28.30	28.33	28.23	0.97%	614
Jun 5, 2025	28.02	28.16	28.02	28.06	27.95	-0.22%	1,122
Jun 4, 2025	28.12	28.12	28.12	28.12	28.02	-0.16%	98
Jun 3, 2025	28.07	28.16	28.07	28.16	28.06	1.29%	402
Jun 2, 2025	27.50	27.80	27.50	27.80	27.70	-0.40%	213
May 30, 2025	27.91	27.91	27.91	27.91	27.81	-0.15%	16
May 29, 2025	27.82	27.96	27.82	27.96	27.86	0.20%	837
May 28, 2025	27.90	27.90	27.90	27.90	27.80	-1.11%	14
May 27, 2025	28.17	28.21	28.17	28.21	28.11	2.12%	293
May 23, 2025	27.65	27.69	27.63	27.63	27.53	-0.23%	4,651
May 22, 2025	27.64	27.74	27.62	27.69	27.59	-0.13%	2,141
May 21, 2025	27.73	27.73	27.73	27.73	27.63	-2.49%	58
May 20, 2025	28.43	28.43	28.43	28.43	28.33	-0.33%	78
May 19, 2025	28.53	28.53	28.53	28.53	28.43	-0.28%	6
May 16, 2025	28.46	28.61	28.44	28.61	28.51	1.00%	1,793
May 15, 2025	28.23	28.33	28.23	28.33	28.23	0.12%	468
May 14, 2025	28.29	28.29	28.29	28.29	28.19	-0.29%	51
May 13, 2025	28.37	28.37	28.37	28.37	28.27	0.44%	153
May 12, 2025	28.41	28.41	28.11	28.25	28.15	3.46%	962
May 9, 2025	27.29	27.32	27.27	27.31	27.21	-0.10%	1,023
May 8, 2025	27.17	27.48	27.17	27.33	27.23	1.28%	963
May 7, 2025	27.03	27.05	26.88	26.99	26.89	0.27%	776
May 6, 2025	26.93	27.03	26.79	26.91	26.82	-0.64%	20,531
May 5, 2025	27.21	27.30	27.09	27.09	26.99	-0.13%	493
May 2, 2025	26.96	27.16	26.96	27.12	27.02	2.14%	2,516
May 1, 2025	26.55	26.55	26.55	26.55	26.46	0.53%	233
Apr 30, 2025	25.92	26.41	25.92	26.41	26.32	-0.17%	859
Apr 29, 2025	26.26	26.46	26.26	26.46	26.36	0.43%	584
Apr 28, 2025	26.45	26.45	26.35	26.35	26.25	0.44%	728
Apr 25, 2025	26.26	26.26	26.17	26.23	26.14	-0.48%	3,003
Apr 24, 2025	26.04	26.36	26.04	26.36	26.26	1.97%	809
Apr 23, 2025	25.85	25.85	25.85	25.85	25.76	1.40%	68
Apr 22, 2025	25.30	25.54	25.30	25.49	25.40	2.54%	1,286
Apr 21, 2025	25.07	25.07	24.70	24.86	24.77	-2.34%	771
Apr 17, 2025	25.46	25.46	25.46	25.46	25.36	0.85%	103
Apr 16, 2025	25.39	25.39	25.24	25.24	25.15	-1.07%	641