Skip to main content
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
16.92
+0.06 (0.36%)
At close: Sep 26, 2025, 4:00 PM EDT
16.92
0.00 (0.00%)
After-hours: Sep 26, 2025, 7:39 PM EDT

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202516.9016.9316.8416.9216.920.36%5,284,783
Sep 25, 202516.8416.8916.7816.8616.86-0.12%6,373,234
Sep 24, 202516.9416.9416.8516.8816.88-0.12%6,643,069
Sep 23, 202516.9716.9716.8916.9016.90-0.29%5,941,187
Sep 22, 202516.9216.9716.9116.9516.95-0.88%6,376,135
Sep 19, 202517.0517.1017.0117.1016.930.53%6,380,339
Sep 18, 202517.0317.0316.9917.0116.84-0.06%4,635,754
Sep 17, 202517.0117.0216.9717.0216.850.06%7,979,267
Sep 16, 202517.0017.0116.9917.0116.840.18%4,770,671
Sep 15, 202516.9816.9916.9816.9816.810.06%4,169,567
Sep 12, 202516.9516.9816.9516.9716.800.12%4,264,847
Sep 11, 202516.9116.9516.9116.9516.780.41%3,790,006
Sep 10, 202516.9216.9216.8616.8816.71-4,154,034
Sep 9, 202516.8716.8816.8216.8816.710.12%3,886,073
Sep 8, 202516.8316.8716.8316.8616.690.42%5,416,610
Sep 5, 202516.8316.8516.7016.7916.620.12%7,101,052
Sep 4, 202516.6916.7716.6516.7716.600.66%5,175,046
Sep 3, 202516.6316.6916.6016.6616.490.54%5,222,143
Sep 2, 202516.5116.5716.4216.5716.41-0.42%6,409,238
Aug 29, 202516.7416.7416.6116.6416.47-0.72%5,249,924
Aug 28, 202516.6716.7716.6716.7616.590.42%4,868,484
Aug 27, 202516.6616.6916.6316.6916.520.18%5,688,943
Aug 26, 202516.6216.6716.5916.6616.490.18%4,687,072
Aug 25, 202516.6416.6716.6016.6316.46-0.12%5,019,158
Aug 22, 202516.4816.6716.4616.6516.481.15%6,261,549
Aug 21, 202516.4716.5216.4016.4616.30-0.36%5,729,203
Aug 20, 202516.5516.5616.3516.5216.36-0.30%8,881,340
Aug 19, 202516.6816.6916.5516.5716.41-0.72%6,538,526
Aug 18, 202516.6916.7016.6516.6916.52-0.89%4,945,199
Aug 15, 202516.9316.9416.8016.8416.51-0.53%7,303,499
Aug 14, 202516.9316.9516.9216.9316.60-3,408,658
Aug 13, 202516.9416.9416.9216.9316.600.06%2,849,647
Aug 12, 202516.9216.9316.9116.9216.590.12%4,288,313
Aug 11, 202516.9016.9216.8916.9016.570.06%3,939,495
Aug 8, 202516.8716.9016.8616.8916.560.30%2,870,871
Aug 7, 202516.8616.8716.8016.8416.510.06%5,399,801
Aug 6, 202516.7416.8316.7416.8316.500.60%4,658,153
Aug 5, 202516.7816.8016.7116.7316.40-0.24%5,328,074
Aug 4, 202516.6816.7716.6716.7716.441.15%5,301,546
Aug 1, 202516.6716.6716.5116.5816.25-1.01%9,725,932
Jul 31, 202516.8416.8416.7216.7516.42-0.18%7,219,651
Jul 30, 202516.7716.8016.7316.7816.450.06%4,795,573
Jul 29, 202516.8016.8116.7516.7716.44-3,841,293
Jul 28, 202516.7716.7816.7616.7716.440.12%5,893,977
Jul 25, 202516.7116.7516.7116.7516.420.24%2,948,986
Jul 24, 202516.7116.7216.6816.7116.380.18%4,412,680
Jul 23, 202516.6516.6816.6116.6816.350.24%4,381,320
Jul 22, 202516.6616.6716.5816.6416.31-0.12%5,458,709
Jul 21, 202516.6716.6816.6416.6616.33-0.66%4,746,018
Jul 18, 202516.8016.8316.7516.7716.28-0.12%4,751,938