Skip to main content
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
16.93
+0.01 (0.06%)
At close: Aug 13, 2025, 4:00 PM
16.92
-0.01 (-0.06%)
Pre-market: Aug 14, 2025, 4:37 AM EDT

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 202516.9416.9416.9216.9316.930.06%2,830,687
Aug 12, 202516.9216.9316.9116.9216.920.12%4,288,313
Aug 11, 202516.9016.9216.8916.9016.900.06%3,939,495
Aug 8, 202516.8716.9016.8616.8916.890.30%2,870,871
Aug 7, 202516.8616.8716.8016.8416.840.06%5,399,801
Aug 6, 202516.7416.8316.7416.8316.830.60%4,658,153
Aug 5, 202516.7816.8016.7116.7316.73-0.24%5,328,074
Aug 4, 202516.6816.7716.6716.7716.771.15%5,301,546
Aug 1, 202516.6716.6716.5116.5816.58-1.01%9,725,932
Jul 31, 202516.8416.8416.7216.7516.75-0.18%7,219,651
Jul 30, 202516.7716.8016.7316.7816.780.06%4,795,573
Jul 29, 202516.8016.8116.7516.7716.77-3,841,293
Jul 28, 202516.7716.7816.7616.7716.770.12%5,893,977
Jul 25, 202516.7116.7516.7116.7516.750.24%2,948,986
Jul 24, 202516.7116.7216.6816.7116.710.18%4,412,680
Jul 23, 202516.6516.6816.6116.6816.680.24%4,381,320
Jul 22, 202516.6616.6716.5816.6416.64-0.12%5,458,709
Jul 21, 202516.6716.6816.6416.6616.66-0.66%4,746,018
Jul 18, 202516.8016.8316.7516.7716.61-0.12%4,751,938
Jul 17, 202516.8016.8116.7816.7916.63-0.06%4,092,088
Jul 16, 202516.8016.8016.7916.8016.64-2,107,004
Jul 15, 202516.8016.8016.7916.8016.640.06%2,771,837
Jul 14, 202516.7916.8016.7916.7916.630.06%2,788,809
Jul 11, 202516.7816.7916.7816.7816.620.06%1,776,449
Jul 10, 202516.7816.7916.7716.7716.61-2,095,496
Jul 9, 202516.7816.7916.7716.7716.61-2,660,342
Jul 8, 202516.7616.7716.7516.7716.610.12%3,556,218
Jul 7, 202516.7516.7516.7316.7516.59-4,055,298
Jul 3, 202516.7416.7516.7316.7516.590.18%1,628,394
Jul 2, 202516.7016.7216.6916.7216.560.06%2,405,135
Jul 1, 202516.7016.7216.6816.7116.55-0.06%4,138,101
Jun 30, 202516.7116.7316.7016.7216.560.12%3,728,882
Jun 27, 202516.6816.7016.6616.7016.540.18%3,864,333
Jun 26, 202516.6616.6816.6416.6716.510.18%3,925,973
Jun 25, 202516.6316.6416.6116.6416.480.18%3,495,793
Jun 24, 202516.5816.6216.5716.6116.450.54%4,876,258
Jun 23, 202516.4316.5216.3916.5216.36-0.36%5,637,523
Jun 20, 202516.7216.7816.5216.5816.25-0.36%7,041,096
Jun 18, 202516.6516.6816.6316.6416.31-4,213,609
Jun 17, 202516.6516.6716.6216.6416.31-0.12%3,622,577
Jun 16, 202516.6216.6616.6216.6616.330.42%2,897,758
Jun 13, 202516.5816.6316.5716.5916.26-0.24%4,748,247
Jun 12, 202516.6016.6316.5916.6316.300.12%2,597,861
Jun 11, 202516.6316.6416.5916.6116.28-0.06%3,512,136
Jun 10, 202516.6116.6216.5916.6216.290.12%2,387,010
Jun 9, 202516.5716.6016.5716.6016.270.18%2,760,315
Jun 6, 202516.5516.5816.5416.5716.240.55%3,985,942
Jun 5, 202516.5416.5716.4516.4816.16-0.30%5,882,546
Jun 4, 202516.5116.5316.4816.5316.210.18%3,079,671
Jun 3, 202516.4416.5016.4316.5016.180.36%3,122,474