Skip to main content
Global X NASDAQ 100 Covered Call ETF (QYLD)
NASDAQ: QYLD · Real-Time Price · USD
16.70
+0.03 (0.18%)
At close: Jun 27, 2025, 4:00 PM
16.69
-0.01 (-0.06%)
After-hours: Jun 27, 2025, 7:36 PM EDT

QYLD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202516.6816.7016.6616.7016.700.18%3,854,742
Jun 26, 202516.6616.6816.6416.6716.670.18%3,925,973
Jun 25, 202516.6316.6416.6116.6416.640.18%3,495,793
Jun 24, 202516.5816.6216.5716.6116.610.54%4,876,258
Jun 23, 202516.4316.5216.3916.5216.52-0.36%5,637,523
Jun 20, 202516.7216.7816.5216.5816.42-0.36%7,041,096
Jun 18, 202516.6516.6816.6316.6416.48-4,213,609
Jun 17, 202516.6516.6716.6216.6416.48-0.12%3,622,577
Jun 16, 202516.6216.6616.6216.6616.500.42%2,897,758
Jun 13, 202516.5816.6316.5716.5916.43-0.24%4,748,247
Jun 12, 202516.6016.6316.5916.6316.470.12%2,597,861
Jun 11, 202516.6316.6416.5916.6116.45-0.06%3,512,136
Jun 10, 202516.6116.6216.5916.6216.460.12%2,387,010
Jun 9, 202516.5716.6016.5716.6016.440.18%2,760,315
Jun 6, 202516.5516.5816.5416.5716.410.55%3,985,942
Jun 5, 202516.5416.5716.4516.4816.32-0.30%5,882,546
Jun 4, 202516.5116.5316.4816.5316.370.18%3,079,671
Jun 3, 202516.4416.5016.4316.5016.340.36%3,122,474
Jun 2, 202516.3216.4416.3216.4416.280.43%3,300,002
May 30, 202516.3416.3816.2216.3716.210.06%5,384,734
May 29, 202516.4316.4316.3016.3616.200.18%3,563,508
May 28, 202516.3616.3916.3216.3316.17-0.18%3,608,236
May 27, 202516.2516.3616.2316.3616.201.55%5,448,123
May 23, 202516.0316.1616.0216.1115.95-0.56%6,208,486
May 22, 202516.1716.2516.1516.2016.040.19%5,206,136
May 21, 202516.2316.3316.1216.1716.01-0.74%4,833,757
May 20, 202516.2716.3016.2316.2916.13-0.12%4,044,702
May 19, 202516.1916.3116.1816.3116.15-0.97%5,314,485
May 16, 202516.4716.4816.3716.4716.140.24%6,031,330
May 15, 202516.4216.4316.3516.4316.100.12%4,309,195
May 14, 202516.4216.4316.4116.4116.08-0.06%3,460,137
May 13, 202516.4216.4316.4116.4216.09-5,290,673
May 12, 202516.4116.4416.4016.4216.090.06%4,460,623
May 9, 202516.3916.4116.3916.4116.080.12%5,147,557
May 8, 202516.4216.4216.3816.3916.07-3,936,939
May 7, 202516.3816.4016.3516.3916.070.06%6,024,532
May 6, 202516.3616.3916.3516.3816.060.06%3,088,720
May 5, 202516.3616.3916.3516.3716.05-3,757,775
May 2, 202516.3716.3816.3516.3716.050.24%5,461,763
May 1, 202516.3316.3516.3216.3316.010.18%6,267,508
Apr 30, 202516.2416.3116.1816.3015.98-7,934,572
Apr 29, 202516.2516.3016.2516.3015.980.25%6,826,373
Apr 28, 202516.2616.2816.2016.2615.940.12%7,906,832
Apr 25, 202516.1916.2616.1716.2415.920.37%8,190,228
Apr 24, 202516.0716.1916.0716.1815.860.81%9,215,603
Apr 23, 202516.1016.1416.0016.0515.731.13%14,817,551
Apr 22, 202515.7615.9215.7415.8715.561.47%9,455,304
Apr 21, 202515.7515.7715.4915.6415.33-2.31%7,593,464
Apr 17, 202516.0616.0915.8916.0115.530.13%6,518,846
Apr 16, 202516.1616.2815.7515.9915.51-2.97%7,933,322