Skip to main content
Global X Nasdaq 100 Covered Call & Growth ETF (QYLG)
NASDAQ: QYLG · Real-Time Price · USD
27.72
+0.08 (0.29%)
At close: Jun 27, 2025, 4:00 PM
27.80
+0.08 (0.29%)
After-hours: Jun 27, 2025, 7:05 PM EDT

QYLG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202527.7027.8027.6127.7227.720.29%27,110
Jun 26, 202527.4827.6427.4827.6427.640.77%11,480
Jun 25, 202527.4927.5927.3927.4327.430.07%22,657
Jun 24, 202527.2827.4427.2827.4127.411.11%21,988
Jun 23, 202526.9027.1326.8327.1127.11-97,045
Jun 20, 202527.3327.3727.0327.1126.95-0.55%31,016
Jun 18, 202527.2727.3227.2127.2627.100.15%23,801
Jun 17, 202527.3127.3827.1827.2227.06-0.33%81,261
Jun 16, 202527.1827.4027.1527.3127.150.70%22,215
Jun 13, 202527.1427.2827.0527.1226.96-0.70%15,550
Jun 12, 202527.2527.3427.2527.3127.150.18%26,514
Jun 11, 202527.3327.3927.2127.2627.10-0.11%24,534
Jun 10, 202527.1827.3027.1727.2927.130.40%12,148
Jun 9, 202527.2127.2427.1527.1827.02-33,032
Jun 6, 202527.1927.2527.0727.1827.020.74%19,770
Jun 5, 202527.1527.2426.9626.9826.82-0.52%23,737
Jun 4, 202527.1027.1427.0427.1226.960.18%18,503
Jun 3, 202526.8627.0826.8127.0726.910.71%18,908
Jun 2, 202526.6826.8926.6226.8826.720.56%25,490
May 30, 202526.7326.7626.4426.7326.57-0.11%14,840
May 29, 202526.9826.9826.6726.7626.600.22%18,105
May 28, 202526.8126.8126.6526.7026.54-0.30%20,892
May 27, 202526.5626.7826.5026.7826.621.94%30,800
May 23, 202526.1626.3526.1026.2726.12-0.61%29,784
May 22, 202526.3626.5926.3226.4326.280.04%25,445
May 21, 202526.5626.7726.3426.4226.27-1.09%22,118
May 20, 202526.6226.7126.5926.7126.55-0.07%23,910
May 19, 202526.4126.7626.4126.7326.57-0.74%29,387
May 16, 202526.8726.9326.7726.9326.600.37%60,150
May 15, 202526.6726.9026.6726.8326.500.30%41,233
May 14, 202526.6826.8126.6826.7526.420.15%50,688
May 13, 202526.5426.7826.4926.7126.380.79%131,262
May 12, 202526.3826.5026.3226.5026.172.20%23,680
May 9, 202526.0326.0625.8225.9325.61-0.04%20,724
May 8, 202525.9826.0625.7625.9425.620.54%30,751
May 7, 202525.7325.8125.6625.8025.480.39%8,528
May 6, 202525.5825.7925.5725.7025.38-0.62%22,644
May 5, 202525.7625.9325.7625.8625.54-0.31%24,239
May 2, 202525.8925.9925.7725.9425.621.05%24,596
May 1, 202525.6525.8225.6025.6725.350.55%45,174
Apr 30, 202525.2425.5325.0825.5325.220.24%9,524
Apr 29, 202525.3525.5525.2925.4725.160.47%22,568
Apr 28, 202525.4325.4925.1425.3525.04-32,140
Apr 25, 202525.2325.4225.1325.3525.040.64%18,370
Apr 24, 202524.7225.1924.7225.1924.882.15%7,907
Apr 23, 202524.9125.0724.6124.6624.361.44%35,914
Apr 22, 202523.9824.4023.9824.3124.012.31%19,218
Apr 21, 202523.9724.0923.5523.7623.47-3.14%36,483
Apr 17, 202524.5624.6424.3024.5324.000.33%31,032
Apr 16, 202524.8124.8424.1624.4523.92-3.01%19,264