YieldMax RBLX Option Income Strategy ETF (RBLY)
NYSEARCA: RBLY · Real-Time Price · USD
49.83
-3.16 (-5.97%)
At close: Aug 15, 2025, 4:00 PM
49.85
+0.02 (0.04%)
After-hours: Aug 15, 2025, 8:00 PM EDT
RBLY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 48.58 | 49.85 | 48.57 | 49.83 | 49.83 | -5.97% | 9,550 |
| Aug 14, 2025 | 53.45 | 54.34 | 52.99 | 52.99 | 52.99 | -1.21% | 1,074 |
| Aug 13, 2025 | 54.00 | 54.00 | 52.43 | 53.64 | 53.64 | -1.66% | 2,345 |
| Aug 12, 2025 | 54.65 | 55.16 | 54.55 | 54.55 | 54.55 | -0.54% | 3,838 |
| Aug 11, 2025 | 55.12 | 55.12 | 54.84 | 54.84 | 54.84 | 1.54% | 1,226 |
| Aug 8, 2025 | 54.48 | 55.43 | 54.01 | 54.01 | 54.01 | -0.70% | 1,559 |
| Aug 7, 2025 | 55.76 | 55.99 | 53.78 | 54.39 | 54.39 | -2.63% | 7,591 |
| Aug 6, 2025 | 54.51 | 55.86 | 54.42 | 55.86 | 55.86 | 5.00% | 4,395 |
| Aug 5, 2025 | 53.75 | 54.21 | 53.06 | 53.20 | 53.20 | -2.37% | 7,377 |
| Aug 4, 2025 | 51.02 | 55.10 | 51.02 | 54.49 | 54.49 | 4.05% | 7,228 |
| Aug 1, 2025 | 55.45 | 55.45 | 52.21 | 52.36 | 52.36 | -7.71% | 7,509 |
| Jul 31, 2025 | 58.42 | 58.42 | 56.41 | 56.74 | 56.74 | 9.81% | 5,742 |
| Jul 30, 2025 | 50.66 | 51.67 | 50.66 | 51.67 | 51.67 | 4.73% | 4,141 |