GraniteShares 2x Long RDDT Daily ETF (RDTL)
NASDAQ: RDTL · Real-Time Price · USD
16.99
+0.75 (4.62%)
At close: May 12, 2025, 4:00 PM
16.82
-0.17 (-1.00%)
Pre-market: May 13, 2025, 4:21 AM EDT

RDTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202517.9918.0316.6316.9916.994.62%391,217
May 9, 202516.6117.5015.4216.2416.240.81%370,292
May 8, 202516.1216.6315.4016.1116.114.81%535,932
May 7, 202516.5817.2914.5915.3715.37-8.57%279,894
May 6, 202518.0818.3416.4016.8116.81-11.15%346,369
May 5, 202517.9020.2717.3918.9218.924.59%447,828
May 2, 202520.0021.9317.5018.0918.09-8.96%1,112,612
May 1, 202521.9022.0019.4819.8719.875.13%388,297
Apr 30, 202517.8919.2816.3418.9018.90-9.57%88,393
Apr 29, 202520.3921.3319.7520.9020.900.97%62,633
Apr 28, 202519.9921.0819.0320.7020.704.07%135,683
Apr 25, 202519.0020.3418.4219.8919.8912.37%95,197
Apr 24, 202515.7417.9415.7417.7017.709.26%78,510
Apr 23, 202517.1817.9615.9116.2016.2010.87%118,965
Apr 22, 202513.1914.6613.1914.6114.6114.96%34,270
Apr 21, 202512.3712.7111.7912.7112.71-3.56%18,271
Apr 17, 202512.9913.4012.4413.1813.181.37%36,407
Apr 16, 202512.4713.0612.1313.0013.00-2.91%13,163
Apr 15, 202513.6514.1912.8813.3913.39-3.39%54,652
Apr 14, 202516.0116.0113.7013.8613.86-5.59%43,250
Apr 11, 202514.5414.6813.3314.6814.68-2.00%22,037
Apr 10, 202515.6816.4114.1814.9814.98-16.26%33,406
Apr 9, 202511.8818.5311.6117.8917.8949.19%85,732
Apr 8, 202514.8614.8611.4511.9911.99-8.22%72,335
Apr 7, 202510.0914.009.7213.0613.0612.91%59,435
Apr 4, 202513.2113.2110.9711.5711.57-20.26%21,378
Apr 3, 202515.5015.5014.1214.5114.51-23.35%36,065
Apr 2, 202519.8220.2818.8218.9318.93-1.05%37,511
Apr 1, 202518.2319.5817.9819.1319.139.19%28,409
Mar 31, 202515.8817.6715.1017.5217.52-4.94%4,516
Mar 28, 202518.9719.0217.0818.4318.43-4.85%6,098
Mar 27, 202520.6921.7719.3719.3719.37-16.11%11,879
Mar 26, 202522.2823.8322.1723.0923.09-8.87%32,525