RDVY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2025	60.72	60.72	60.18	60.71	60.71	3.32%	647,117
May 9, 2025	59.08	59.08	58.59	58.76	58.76	-0.15%	714,703
May 8, 2025	58.71	59.46	58.58	58.85	58.85	1.12%	784,222
May 7, 2025	58.18	58.41	57.76	58.20	58.20	0.50%	830,462
May 6, 2025	57.83	58.36	57.73	57.91	57.91	-0.63%	580,174
May 5, 2025	58.01	58.62	57.90	58.28	58.28	-0.15%	1,111,812
May 2, 2025	57.82	58.45	57.82	58.37	58.37	2.15%	957,323
May 1, 2025	57.21	57.72	56.98	57.14	57.14	0.21%	801,270
Apr 30, 2025	56.30	57.24	55.63	57.02	57.02	-0.21%	853,950
Apr 29, 2025	56.66	57.28	56.51	57.14	57.14	0.49%	615,122
Apr 28, 2025	56.86	57.18	56.35	56.86	56.86	0.30%	883,706
Apr 25, 2025	56.70	56.77	56.24	56.69	56.69	-0.21%	844,581
Apr 24, 2025	55.84	56.88	55.66	56.81	56.81	1.81%	1,149,656
Apr 23, 2025	56.29	57.04	55.55	55.80	55.80	1.38%	1,271,846
Apr 22, 2025	54.12	55.15	54.08	55.04	55.04	2.99%	1,243,245
Apr 21, 2025	54.24	54.30	52.88	53.44	53.44	-2.21%	930,730
Apr 17, 2025	54.54	55.15	54.42	54.65	54.65	0.28%	1,219,290
Apr 16, 2025	55.00	55.41	54.01	54.50	54.50	-1.55%	1,324,552
Apr 15, 2025	55.49	56.02	55.29	55.36	55.36	-0.18%	830,691
Apr 14, 2025	55.80	55.90	54.91	55.46	55.46	0.91%	970,674
Apr 11, 2025	53.90	55.23	53.36	54.96	54.96	1.66%	1,194,206
Apr 10, 2025	54.90	55.00	52.54	54.06	54.06	-3.41%	1,862,185
Apr 9, 2025	51.12	56.36	50.86	55.97	55.97	8.47%	2,482,973
Apr 8, 2025	54.13	54.28	50.81	51.60	51.60	-1.28%	2,417,649
Apr 7, 2025	51.21	54.25	50.27	52.27	52.27	-0.85%	3,142,305
Apr 4, 2025	54.36	54.49	52.59	52.72	52.72	-5.67%	2,489,480
Apr 3, 2025	57.07	57.23	55.80	55.89	55.89	-5.62%	1,683,223
Apr 2, 2025	58.20	59.41	58.13	59.22	59.22	0.73%	1,420,921
Apr 1, 2025	58.43	58.89	57.91	58.79	58.79	0.43%	1,358,490
Mar 31, 2025	57.59	58.77	57.27	58.54	58.54	0.88%	816,081
Mar 28, 2025	59.15	59.28	57.93	58.03	58.03	-2.03%	1,531,740
Mar 27, 2025	59.32	59.56	58.91	59.23	59.23	-0.72%	842,878
Mar 26, 2025	60.03	60.36	59.47	59.66	59.41	-0.42%	898,585
Mar 25, 2025	59.74	60.14	59.65	59.91	59.65	0.33%	1,086,247
Mar 24, 2025	59.33	59.84	59.14	59.71	59.46	1.93%	538,420
Mar 21, 2025	58.51	58.73	58.00	58.58	58.33	-0.78%	620,712
Mar 20, 2025	58.82	59.48	58.70	59.04	58.79	-0.49%	584,668
Mar 19, 2025	58.64	59.62	58.52	59.33	59.08	1.23%	879,953
Mar 18, 2025	58.75	58.80	58.32	58.61	58.36	-0.41%	908,801
Mar 17, 2025	58.30	58.97	58.12	58.85	58.60	0.68%	2,353,052
Mar 14, 2025	57.75	58.53	57.52	58.45	58.20	2.15%	790,490
Mar 13, 2025	57.76	58.18	56.95	57.22	56.98	-1.12%	902,580
Mar 12, 2025	58.57	58.59	57.50	57.87	57.62	-0.31%	1,172,896
Mar 11, 2025	58.77	58.90	57.76	58.05	57.80	-1.31%	2,270,421
Mar 10, 2025	59.29	59.71	58.26	58.82	58.57	-1.74%	1,223,297
Mar 7, 2025	59.21	60.00	58.58	59.86	59.60	1.01%	919,278
Mar 6, 2025	59.24	59.75	58.83	59.26	59.01	-0.95%	861,423
Mar 5, 2025	59.23	59.94	58.70	59.83	59.57	0.91%	1,141,180
Mar 4, 2025	59.85	60.22	58.56	59.29	59.04	-1.74%	1,589,292
Mar 3, 2025	61.74	61.86	59.88	60.34	60.08	-1.84%	1,140,103