YieldMax RDDT Option Income Strategy ETF (RDYY)
NYSEARCA: RDYY · Real-Time Price · USD
50.36
+1.39 (2.84%)
At close: Sep 26, 2025, 4:00 PM EDT
49.25
-1.11 (-2.20%)
After-hours: Sep 26, 2025, 8:00 PM EDT
RDYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 49.40 | 50.36 | 49.25 | 50.36 | 50.36 | 2.84% | 2,394 |
| Sep 25, 2025 | 47.60 | 48.97 | 47.60 | 48.97 | 48.97 | -1.29% | 1,711 |
| Sep 24, 2025 | 50.08 | 50.08 | 49.26 | 49.61 | 49.61 | 0.24% | 119,405 |
| Sep 23, 2025 | 52.45 | 52.45 | 49.49 | 49.49 | 49.49 | -7.27% | 1,689 |
| Sep 22, 2025 | 53.75 | 53.75 | 53.02 | 53.37 | 53.37 | -2.61% | 5,818 |
| Sep 19, 2025 | 53.61 | 54.83 | 52.45 | 54.80 | 54.80 | -2.51% | 5,703 |
| Sep 18, 2025 | 56.57 | 56.57 | 56.21 | 56.21 | 56.21 | 0.94% | 342 |
| Sep 17, 2025 | 53.64 | 55.69 | 53.00 | 55.69 | 55.69 | 0.35% | 11,182 |
| Sep 16, 2025 | 55.15 | 55.62 | 55.15 | 55.50 | 55.50 | 0.59% | 735 |
| Sep 15, 2025 | 54.45 | 55.17 | 54.09 | 55.17 | 55.17 | 3.02% | 3,198 |
| Sep 12, 2025 | 55.00 | 55.82 | 53.00 | 53.55 | 53.55 | -2.78% | 2,513 |
| Sep 11, 2025 | 55.03 | 55.89 | 55.03 | 55.09 | 55.09 | 1.74% | 3,173 |
| Sep 10, 2025 | 52.49 | 54.58 | 52.49 | 54.15 | 54.15 | 5.57% | 3,327 |