RDYY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	39.56	40.14	39.23	39.96	39.96	3.16%	15,052
Dec 4, 2025	38.81	38.81	37.66	38.73	38.73	-2.02%	8,371
Dec 3, 2025	39.73	40.09	39.36	39.53	38.57	-0.24%	38,509
Dec 2, 2025	39.40	40.53	39.40	39.63	38.66	0.14%	10,377
Dec 1, 2025	38.16	39.85	37.96	39.57	38.61	2.95%	9,292
Nov 28, 2025	37.84	38.54	37.84	38.44	37.50	0.68%	9,829
Nov 26, 2025	39.31	39.43	38.15	38.18	36.69	-2.75%	13,156
Nov 25, 2025	37.61	39.26	37.31	39.26	37.72	6.34%	10,308
Nov 24, 2025	36.12	37.11	36.12	36.92	35.48	5.22%	45,377
Nov 21, 2025	35.96	35.98	34.60	35.09	33.72	0.72%	11,784
Nov 20, 2025	36.49	36.98	34.17	34.84	33.48	-3.69%	18,092
Nov 19, 2025	36.55	36.88	36.06	36.18	34.25	0.93%	15,207
Nov 18, 2025	36.92	36.92	35.07	35.84	33.94	-0.88%	11,453
Nov 17, 2025	36.77	37.02	35.70	36.16	34.24	-2.78%	32,016
Nov 14, 2025	35.71	37.72	35.71	37.19	35.22	1.23%	19,612
Nov 13, 2025	38.33	38.34	36.08	36.74	34.79	-6.67%	38,163
Nov 12, 2025	39.97	40.30	39.18	39.37	36.69	-1.34%	13,956
Nov 11, 2025	39.13	40.05	39.13	39.90	37.18	1.29%	2,154
Nov 10, 2025	39.74	39.85	38.76	39.39	36.71	1.92%	17,343
Nov 7, 2025	34.97	38.65	34.94	38.65	36.02	5.46%	13,449
Nov 6, 2025	39.17	39.17	36.65	36.65	34.16	-7.19%	9,496
Nov 5, 2025	37.84	40.08	37.84	39.49	36.24	3.82%	19,371
Nov 4, 2025	41.05	41.05	38.03	38.04	34.91	-8.15%	16,273
Nov 3, 2025	42.65	42.65	40.38	41.42	38.01	-1.24%	19,501
Oct 31, 2025	43.49	45.10	41.81	41.93	38.49	7.83%	82,404
Oct 30, 2025	41.20	41.20	38.64	38.89	35.69	-8.92%	34,858
Oct 29, 2025	43.05	43.14	41.71	42.70	38.24	-0.54%	111,460
Oct 28, 2025	43.09	43.23	42.93	42.93	38.45	-3.26%	2,266
Oct 27, 2025	43.88	44.46	43.81	44.38	39.75	2.63%	34,708
Oct 24, 2025	42.14	43.24	42.14	43.24	38.73	5.70%	5,839
Oct 23, 2025	41.00	41.26	40.81	40.91	36.64	0.84%	5,029
Oct 22, 2025	42.08	42.08	40.09	40.57	35.79	-3.32%	5,185
Oct 21, 2025	41.79	42.15	41.79	41.96	37.02	0.84%	2,273
Oct 20, 2025	41.87	41.99	41.39	41.61	36.71	3.79%	648,624
Oct 17, 2025	40.63	41.01	39.25	40.09	35.37	-1.65%	4,339
Oct 16, 2025	41.23	41.55	40.52	40.76	35.96	-4.06%	8,435
Oct 15, 2025	42.78	42.91	42.30	42.49	36.23	1.74%	12,116
Oct 14, 2025	42.75	42.75	41.72	41.76	35.61	-2.51%	2,160
Oct 13, 2025	42.85	42.85	42.84	42.84	36.52	2.73%	455
Oct 10, 2025	44.18	44.18	41.70	41.70	35.55	-5.52%	1,189
Oct 9, 2025	42.30	44.13	42.30	44.13	37.63	4.46%	2,633
Oct 8, 2025	41.63	42.25	41.01	42.25	36.02	-1.84%	2,448
Oct 7, 2025	43.12	43.12	43.04	43.04	36.70	1.70%	1,239
Oct 6, 2025	42.83	42.83	41.73	42.32	36.08	-1.00%	6,140
Oct 3, 2025	41.99	43.41	41.99	42.75	36.45	3.04%	9,715
Oct 2, 2025	42.23	42.23	41.36	41.49	35.37	-4.39%	2,784
Oct 1, 2025	43.93	45.80	43.21	43.39	36.10	-10.85%	13,179
Sep 30, 2025	50.30	50.30	47.90	48.67	40.49	-3.51%	5,210
Sep 29, 2025	50.75	50.75	50.25	50.44	41.96	0.16%	1,385
Sep 26, 2025	49.40	50.36	49.25	50.36	41.90	2.84%	2,394