RECS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2025	38.86	39.04	38.83	39.03	39.03	0.75%	1,028,710
Aug 12, 2025	38.44	38.76	38.37	38.74	38.74	1.18%	383,562
Aug 11, 2025	38.42	38.49	38.24	38.29	38.29	-0.47%	809,934
Aug 8, 2025	38.18	38.47	38.18	38.47	38.47	1.13%	418,867
Aug 7, 2025	38.28	38.36	37.89	38.04	38.04	0.18%	1,390,426
Aug 6, 2025	37.76	38.06	37.74	37.97	37.97	0.66%	661,622
Aug 5, 2025	37.85	37.92	37.59	37.72	37.72	-0.34%	471,181
Aug 4, 2025	37.41	37.85	37.41	37.85	37.85	1.72%	524,952
Aug 1, 2025	37.45	37.48	37.00	37.21	37.21	-1.35%	852,988
Jul 31, 2025	38.15	38.21	37.64	37.72	37.72	-0.74%	800,309
Jul 30, 2025	38.04	38.20	37.82	38.00	38.00	-0.08%	761,151
Jul 29, 2025	38.23	38.74	37.98	38.03	38.03	-0.26%	400,942
Jul 28, 2025	38.22	38.24	38.09	38.13	38.13	-0.16%	676,376
Jul 25, 2025	38.08	38.24	38.07	38.19	38.19	0.37%	411,030
Jul 24, 2025	38.11	38.19	38.03	38.05	38.05	0.08%	494,233
Jul 23, 2025	37.86	38.03	37.76	38.02	38.02	0.80%	393,577
Jul 22, 2025	37.59	37.74	37.44	37.72	37.72	0.56%	747,975
Jul 21, 2025	37.55	37.70	37.48	37.51	37.51	0.24%	384,320
Jul 18, 2025	37.58	37.58	37.37	37.42	37.42	-0.24%	358,700
Jul 17, 2025	37.23	37.52	37.21	37.51	37.51	0.70%	1,240,457
Jul 16, 2025	37.21	37.25	36.85	37.25	37.25	0.51%	635,881
Jul 15, 2025	37.45	37.48	37.06	37.06	37.06	-0.32%	513,064
Jul 14, 2025	37.14	37.27	37.05	37.18	37.18	-	420,723
Jul 11, 2025	37.23	37.27	37.12	37.18	37.18	-0.69%	461,752
Jul 10, 2025	37.26	37.50	37.22	37.44	37.44	0.43%	541,797
Jul 9, 2025	37.18	37.29	37.08	37.28	37.28	0.73%	542,650
Jul 8, 2025	37.13	37.14	36.99	37.01	37.01	-0.24%	405,023
Jul 7, 2025	37.25	37.33	36.91	37.10	37.10	-0.72%	813,328
Jul 3, 2025	37.20	37.40	37.19	37.37	37.37	0.75%	347,576
Jul 2, 2025	36.84	37.09	36.83	37.09	37.09	0.73%	591,280
Jul 1, 2025	36.74	36.92	36.72	36.82	36.82	0.08%	563,488
Jun 30, 2025	36.78	36.87	36.63	36.79	36.79	0.35%	435,406
Jun 27, 2025	36.47	36.69	36.39	36.66	36.66	0.58%	376,739
Jun 26, 2025	36.23	36.45	36.20	36.45	36.45	0.94%	441,316
Jun 25, 2025	36.12	36.16	36.00	36.11	36.11	0.11%	434,049
Jun 24, 2025	35.95	36.12	35.87	36.07	36.07	0.92%	323,462
Jun 23, 2025	35.45	35.74	35.25	35.74	35.74	0.85%	241,969
Jun 20, 2025	35.65	35.72	35.33	35.44	35.44	-0.17%	312,077
Jun 18, 2025	35.50	35.71	35.43	35.50	35.50	0.14%	370,391
Jun 17, 2025	35.61	35.71	35.43	35.45	35.45	-0.70%	291,222
Jun 16, 2025	35.53	35.79	35.53	35.70	35.70	1.02%	345,393
Jun 13, 2025	35.53	35.67	35.26	35.34	35.34	-1.28%	422,009
Jun 12, 2025	35.56	35.87	35.53	35.80	35.80	0.42%	512,512
Jun 11, 2025	35.82	35.89	35.56	35.65	35.65	-0.34%	2,186,187
Jun 10, 2025	35.66	35.82	35.62	35.77	35.77	0.48%	522,876
Jun 9, 2025	35.65	35.74	35.59	35.60	35.60	0.11%	298,037
Jun 6, 2025	35.51	35.65	35.46	35.56	35.56	1.14%	281,261
Jun 5, 2025	35.37	35.47	35.07	35.16	35.16	-0.17%	383,605
Jun 4, 2025	35.31	35.37	35.22	35.22	35.22	-	449,442
Jun 3, 2025	35.05	35.31	35.00	35.22	35.22	0.51%	501,965