Skip to main content
iShares Global REIT ETF (REET)
NYSEARCA: REET · Real-Time Price · USD
24.58
-0.03 (-0.12%)
At close: Jun 27, 2025, 4:00 PM
24.59
+0.01 (0.04%)
After-hours: Jun 27, 2025, 8:00 PM EDT

REET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202524.6324.8224.5324.5824.58-0.12%17,520,021
Jun 26, 202524.5924.6324.3324.6124.610.24%1,080,933
Jun 25, 202524.9124.9124.5224.5524.55-2.07%1,994,798
Jun 24, 202525.0825.1424.9325.0725.070.24%1,488,585
Jun 23, 202524.7125.0224.6725.0125.011.13%1,172,763
Jun 20, 202524.9024.9324.6624.7324.73-0.16%19,257,029
Jun 18, 202524.7424.9424.6424.7724.770.28%1,314,001
Jun 17, 202524.7524.8324.6024.7024.70-0.08%448,420
Jun 16, 202524.8725.0024.6624.7224.72-0.80%583,384
Jun 13, 202524.9625.0724.7924.9224.73-0.95%502,648
Jun 12, 202525.0625.1725.0425.1624.970.48%413,730
Jun 11, 202525.2525.3024.9825.0424.85-0.44%390,028
Jun 10, 202525.1025.1825.0625.1524.960.64%416,578
Jun 9, 202524.9625.1224.8324.9924.80-382,398
Jun 6, 202524.9125.0224.8324.9924.800.68%1,251,622
Jun 5, 202524.8824.9424.7324.8224.63-0.04%543,986
Jun 4, 202524.7824.9224.7024.8324.640.16%362,839
Jun 3, 202524.8724.8724.6424.7924.61-0.56%526,714
Jun 2, 202524.7724.9424.5524.9324.740.32%662,492
May 30, 202524.7524.9024.6124.8524.660.08%638,315
May 29, 202524.6424.8924.6124.8324.640.89%611,273
May 28, 202524.5824.6224.4724.6124.430.12%995,259
May 27, 202524.4224.6424.3324.5824.401.61%949,876
May 23, 202524.0724.2424.0224.1924.010.37%618,632
May 22, 202524.1624.2123.9824.1023.92-0.37%1,260,826
May 21, 202524.6124.6524.1724.1924.01-2.14%474,544
May 20, 202524.7524.7924.6724.7224.54-0.36%313,783
May 19, 202524.6124.8324.5824.8124.620.20%437,833
May 16, 202524.5524.7924.5024.7624.581.14%352,020
May 15, 202524.2024.5024.1924.4824.301.41%498,033
May 14, 202524.3324.3324.0624.1423.96-0.82%387,312
May 13, 202524.5724.5924.2624.3424.16-1.02%1,966,559
May 12, 202524.7224.7224.4924.5924.410.41%733,759
May 9, 202524.3924.5324.3224.4924.310.78%439,851
May 8, 202524.5324.5624.2424.3024.12-0.57%486,720
May 7, 202524.4424.6324.4224.4424.26-629,535
May 6, 202524.4924.6024.3524.4424.26-0.41%457,329
May 5, 202524.5524.6424.4424.5424.36-0.08%290,425
May 2, 202524.5324.6424.4924.5624.381.24%394,986
May 1, 202524.2224.4324.1124.2624.080.37%687,386
Apr 30, 202523.9124.2323.7424.1723.990.67%1,039,490
Apr 29, 202524.0424.1223.8824.0123.83-0.17%295,500
Apr 28, 202523.8624.0723.8324.0523.870.71%658,597
Apr 25, 202523.9123.9423.7423.8823.70-0.08%698,186
Apr 24, 202523.8523.9823.7223.9023.720.67%304,583
Apr 23, 202524.0024.1423.6623.7423.560.21%671,965
Apr 22, 202523.6123.8323.5323.6923.511.67%409,824
Apr 21, 202523.6423.6423.0723.3023.13-1.65%920,061
Apr 17, 202523.4023.8523.3723.6923.511.59%1,106,407
Apr 16, 202523.3923.6023.2123.3223.150.21%564,257