Skip to main content
ProShares Short Real Estate (REK)
NYSEARCA: REK · Real-Time Price · USD
17.00
-0.05 (-0.30%)
At close: Jun 27, 2025, 4:00 PM
17.00
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

REK Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202517.0717.0716.8317.0017.00-0.30%13,713
Jun 26, 202516.9817.2516.9817.0517.050.71%20,457
Jun 25, 202516.7416.9416.6616.9316.931.44%20,210
Jun 24, 202516.7716.8116.6216.6916.55-0.30%20,076
Jun 23, 202516.9716.9716.7416.7416.60-1.56%29,367
Jun 20, 202516.9817.0116.8417.0116.870.10%8,668
Jun 18, 202517.0117.0716.8816.9916.85-0.11%13,323
Jun 17, 202516.9217.0616.9117.0116.870.41%6,192
Jun 16, 202516.8916.9816.7516.9416.80-0.06%7,318
Jun 13, 202516.9117.0716.8516.9516.810.83%9,080
Jun 12, 202516.9716.9716.7916.8116.67-0.47%16,405
Jun 11, 202516.8616.9416.7416.8916.750.48%13,959
Jun 10, 202516.8916.9216.7816.8116.67-0.65%7,396
Jun 9, 202516.9617.0316.8216.9216.78-0.18%19,692
Jun 6, 202516.8717.0016.8716.9516.81-0.24%12,936
Jun 5, 202517.0017.0316.9116.9916.850.34%6,274
Jun 4, 202517.0917.0916.8916.9316.79-0.44%4,509
Jun 3, 202517.0917.1116.9917.0116.860.33%9,286
Jun 2, 202517.1417.1416.9516.9516.81-0.09%13,619
May 30, 202517.0017.0916.9316.9716.82-0.13%11,525
May 29, 202516.9417.1516.9416.9916.85-0.85%4,687
May 28, 202517.1717.2417.1317.1316.990.11%12,522
May 27, 202517.2717.3017.0817.1116.97-1.59%23,872
May 23, 202517.4317.5517.3517.3917.25-0.11%63,542
May 22, 202517.3117.5417.3117.4117.270.52%55,513
May 21, 202516.9617.3416.9617.3217.182.73%37,324
May 20, 202517.0717.0716.8516.8616.720.45%8,829
May 19, 202516.8816.9316.7816.7916.65-0.24%2,272
May 16, 202517.0317.0316.8316.8316.68-1.21%4,298
May 15, 202517.2417.2617.0317.0316.89-1.78%10,731
May 14, 202517.1917.3817.1917.3417.200.93%8,579
May 13, 202517.1217.2417.1217.1817.041.36%13,994
May 12, 202516.6817.0316.6816.9516.81-0.08%6,743
May 9, 202517.0717.0916.9216.9616.82-0.56%11,369
May 8, 202516.8717.0616.8717.0616.920.52%14,024
May 7, 202516.9016.9816.8616.9716.830.03%16,225
May 6, 202517.0017.0016.8416.9716.820.80%7,073
May 5, 202516.8016.8816.7616.8316.690.12%8,368
May 2, 202516.8116.8816.7716.8116.67-1.29%12,806
May 1, 202516.9817.0616.8817.0316.89-0.18%18,447
Apr 30, 202517.2717.2717.0017.0616.92-0.45%6,959
Apr 29, 202517.1417.2317.0617.1416.99-0.66%8,290
Apr 28, 202517.4217.4317.2417.2517.11-0.66%11,083
Apr 25, 202517.3417.4717.3117.3617.220.27%4,497
Apr 24, 202517.3917.3917.2117.3217.17-0.36%4,994
Apr 23, 202517.1617.4717.0717.3817.24-0.01%10,814
Apr 22, 202517.5317.6717.3417.3817.24-2.24%19,369
Apr 21, 202517.5917.9817.5317.7817.632.24%27,270
Apr 17, 202517.7017.7017.2617.3917.25-1.53%11,695
Apr 16, 202517.6117.7617.4717.6617.510.28%15,445