RFDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	72.53	72.92	72.53	72.68	72.68	0.72%	9,315
Jun 26, 2025	71.94	72.27	71.94	72.16	72.16	-0.28%	2,396
Jun 25, 2025	72.46	72.46	72.36	72.36	71.28	-0.52%	394
Jun 24, 2025	72.51	72.84	72.51	72.74	71.65	0.79%	4,654
Jun 23, 2025	71.69	72.17	71.48	72.17	71.09	0.75%	3,543
Jun 20, 2025	72.15	72.15	71.63	71.63	70.56	-1.21%	2,821
Jun 18, 2025	72.65	72.65	72.31	72.51	71.42	0.44%	3,800
Jun 17, 2025	72.73	72.73	72.19	72.19	71.11	-1.10%	2,462
Jun 16, 2025	73.22	73.45	72.99	72.99	71.90	0.21%	1,990
Jun 13, 2025	72.63	73.00	72.57	72.84	71.75	-0.71%	7,668
Jun 12, 2025	73.34	73.46	73.33	73.36	72.26	0.61%	2,864
Jun 11, 2025	73.01	73.01	72.91	72.91	71.82	0.16%	5,805
Jun 10, 2025	72.91	72.93	72.80	72.80	71.71	0.02%	1,585
Jun 9, 2025	72.89	73.01	72.79	72.79	71.70	0.03%	1,347
Jun 6, 2025	72.52	72.76	72.52	72.76	71.67	0.63%	906
Jun 5, 2025	72.41	72.41	72.23	72.31	71.23	0.08%	1,534
Jun 4, 2025	72.25	72.41	72.25	72.25	71.17	-	1,371
Jun 3, 2025	72.09	72.25	72.09	72.25	71.17	-0.51%	4,271
Jun 2, 2025	71.92	72.62	71.92	72.62	71.53	1.18%	1,243
May 30, 2025	71.55	71.77	71.27	71.77	70.70	0.13%	4,076
May 29, 2025	71.46	71.69	71.40	71.68	70.60	0.63%	14,038
May 28, 2025	71.28	71.28	71.22	71.23	70.16	-0.99%	1,334
May 27, 2025	71.92	71.94	71.92	71.94	70.86	0.84%	929
May 23, 2025	71.06	71.34	71.06	71.34	70.27	0.35%	7,679
May 22, 2025	71.14	71.25	71.09	71.09	70.03	0.03%	6,896
May 21, 2025	71.60	71.69	71.07	71.07	70.01	-0.58%	2,300
May 20, 2025	71.49	71.49	71.33	71.48	70.41	0.60%	771
May 19, 2025	70.75	71.08	70.75	71.06	70.00	0.71%	6,126
May 16, 2025	70.37	70.56	70.30	70.56	69.50	0.37%	28,782
May 15, 2025	70.35	70.46	70.30	70.30	69.25	0.31%	8,767
May 14, 2025	70.52	70.52	70.08	70.08	69.03	-0.41%	4,414
May 13, 2025	70.08	70.42	70.06	70.37	69.32	0.31%	2,170
May 12, 2025	69.95	70.15	69.80	70.15	69.10	0.31%	9,202
May 9, 2025	69.96	70.02	69.82	69.94	68.89	0.52%	3,200
May 8, 2025	69.76	69.79	69.57	69.57	68.53	-0.20%	4,513
May 7, 2025	69.80	69.95	69.71	69.71	68.67	-0.58%	2,209
May 6, 2025	70.09	70.17	70.05	70.12	69.07	0.11%	4,228
May 5, 2025	69.97	70.12	69.97	70.04	68.99	0.20%	2,853
May 2, 2025	69.72	69.90	69.67	69.90	68.85	1.33%	2,483
May 1, 2025	68.71	68.98	68.54	68.98	67.95	0.60%	13,826
Apr 30, 2025	67.87	68.70	67.84	68.57	67.54	-0.29%	64,482
Apr 29, 2025	68.75	68.92	68.71	68.77	67.74	0.16%	4,181
Apr 28, 2025	68.20	68.66	68.20	68.66	67.63	0.85%	2,436
Apr 25, 2025	67.75	68.08	67.75	68.08	67.06	0.21%	2,028
Apr 24, 2025	67.60	67.94	67.53	67.94	66.92	1.27%	5,932
Apr 23, 2025	67.52	67.52	67.03	67.09	66.09	-0.10%	1,722
Apr 22, 2025	67.10	67.30	66.81	67.16	66.15	2.13%	7,095
Apr 21, 2025	66.25	66.25	65.53	65.76	64.78	-0.50%	3,929
Apr 17, 2025	65.87	66.28	65.87	66.09	65.10	1.52%	5,678
Apr 16, 2025	65.46	65.69	65.02	65.10	64.13	-0.05%	2,563