Skip to main content
First Trust Riverfront Dynamic Europe ETF (RFEU)
NASDAQ: RFEU · Real-Time Price · USD
69.00
+0.30 (0.44%)
Jun 27, 2025, 4:00 PM - Market closed

RFEU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202569.2569.2569.0069.0069.000.43%348
Jun 26, 202568.7068.7068.7068.7068.70-0.62%11
Jun 25, 202568.8669.1368.8569.1368.03-0.58%298
Jun 24, 202569.1569.5369.1569.5368.420.89%389
Jun 23, 202568.9268.9268.9268.9267.820.73%21
Jun 20, 202568.4268.4268.4268.4267.33-0.74%3
Jun 18, 202568.9368.9368.9368.9367.83-0.07%78
Jun 17, 202569.3469.3468.9868.9867.88-1.15%376
Jun 16, 202570.0770.1969.7069.7868.660.27%1,206
Jun 13, 202569.5969.5969.5969.5968.48-1.19%3
Jun 12, 202570.4370.4370.4370.4369.310.73%5
Jun 11, 202569.9269.9269.9269.9268.810.10%3
Jun 10, 202569.8569.8569.8569.8568.740.23%11
Jun 9, 202569.6969.6969.6969.6968.580.06%4
Jun 6, 202569.6469.6469.6469.6468.530.40%9
Jun 5, 202569.3769.3769.3769.3768.260.05%3
Jun 4, 202569.3569.3569.3369.3368.220.64%204
Jun 3, 202568.8968.8968.8968.8967.79-0.81%6
Jun 2, 202569.4669.4669.4669.4668.350.89%52
May 30, 202568.8568.8568.8568.8567.750.23%3
May 29, 202568.6968.6968.6968.6967.590.10%110
May 28, 202568.6268.6268.6268.6267.53-0.99%91
May 27, 202569.3169.3169.3169.3168.211.01%41
May 23, 202568.6268.6268.6268.6267.520.25%110
May 22, 202568.4568.4568.4568.4567.36-0.31%3
May 21, 202568.6668.6668.6668.6667.57-0.22%4
May 20, 202568.8168.8168.8168.8167.710.63%14
May 19, 202568.3868.3868.3868.3867.291.38%15
May 16, 202567.4567.4567.4567.4566.370.05%148
May 15, 202567.4167.4167.4167.4166.340.70%3
May 14, 202566.9466.9466.9466.9465.88-0.09%126
May 13, 202566.9367.0066.8267.0065.930.31%591
May 12, 202566.7966.7966.7966.7965.730.37%173
May 9, 202566.5566.5566.5566.5565.480.69%273
May 8, 202566.1866.1866.0966.0965.04-1.31%273
May 7, 202566.9766.9766.9766.9765.900.07%47
May 6, 202567.3667.3666.7466.9265.850.04%1,639
May 5, 202566.9066.9066.9066.9065.830.14%40
May 2, 202566.8066.8066.8066.8065.741.32%92
May 1, 202565.9365.9365.9365.9364.88-0.15%55
Apr 30, 202566.0366.0366.0366.0364.97-0.19%3
Apr 29, 202566.1566.1566.1566.1565.10-0.02%11
Apr 28, 202566.1666.1666.1666.1665.110.68%96
Apr 25, 202565.7165.7165.7165.7164.660.54%96
Apr 24, 202565.3665.3665.3665.3664.320.59%100
Apr 23, 202565.6265.6264.9864.9863.940.11%100
Apr 22, 202564.5964.9164.5964.9163.872.20%491
Apr 21, 202563.1763.5163.1763.5162.50-0.52%192
Apr 17, 202563.9864.1063.8463.8462.831.37%782
Apr 16, 202562.9862.9862.9862.9861.98-1.17%204