First Trust Riverfront Dynamic Europe ETF (RFEU)
NASDAQ: RFEU · Real-Time Price · USD
70.10
+0.77 (1.11%)
Sep 26, 2025, 4:00 PM EDT - Market closed
RFEU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 1.11% | 8 |
| Sep 25, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | -1.36% | 7 |
| Sep 24, 2025 | 70.29 | 70.29 | 70.29 | 70.29 | 69.92 | -0.51% | 4 |
| Sep 23, 2025 | 70.76 | 70.76 | 70.65 | 70.65 | 70.28 | 0.34% | 308 |
| Sep 22, 2025 | 70.41 | 70.41 | 70.41 | 70.41 | 70.04 | 0.14% | 77 |
| Sep 19, 2025 | 70.31 | 70.31 | 70.31 | 70.31 | 69.94 | -0.60% | 3 |
| Sep 18, 2025 | 70.58 | 70.73 | 70.58 | 70.73 | 70.36 | 0.52% | 146 |
| Sep 17, 2025 | 70.37 | 70.37 | 70.37 | 70.37 | 70.00 | -0.19% | 3 |
| Sep 16, 2025 | 70.50 | 70.50 | 70.50 | 70.50 | 70.13 | 0.09% | 99 |
| Sep 15, 2025 | 70.43 | 70.44 | 70.32 | 70.44 | 70.07 | 0.59% | 1,041 |
| Sep 12, 2025 | 70.02 | 70.02 | 70.02 | 70.02 | 69.66 | -0.09% | 3 |
| Sep 11, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 69.72 | 0.82% | 3 |
| Sep 10, 2025 | 69.52 | 69.52 | 69.52 | 69.52 | 69.15 | -0.55% | 3 |
| Sep 9, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.54 | -0.06% | 4 |
| Sep 8, 2025 | 69.94 | 69.94 | 69.94 | 69.94 | 69.58 | 0.40% | 6 |
| Sep 5, 2025 | 69.66 | 69.66 | 69.66 | 69.66 | 69.30 | 0.37% | 28 |
| Sep 4, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.05 | 0.86% | 3 |
| Sep 3, 2025 | 68.82 | 68.82 | 68.82 | 68.82 | 68.46 | 0.60% | 4 |
| Sep 2, 2025 | 68.40 | 68.40 | 68.40 | 68.40 | 68.05 | -1.64% | 5 |
| Aug 29, 2025 | 69.55 | 69.55 | 69.55 | 69.55 | 69.18 | -0.38% | 9 |
| Aug 28, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.45 | -0.13% | 10 |
| Aug 27, 2025 | 69.90 | 69.90 | 69.90 | 69.90 | 69.54 | -0.03% | 3 |
| Aug 26, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.56 | -0.44% | 237 |
| Aug 25, 2025 | 70.23 | 70.23 | 70.23 | 70.23 | 69.87 | -1.47% | 71 |
| Aug 22, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 70.91 | 1.59% | 5 |
| Aug 21, 2025 | 70.17 | 70.17 | 70.17 | 70.17 | 69.80 | -0.58% | 132 |
| Aug 20, 2025 | 70.58 | 70.58 | 70.58 | 70.58 | 70.21 | 0.97% | 6 |
| Aug 19, 2025 | 70.12 | 70.12 | 69.90 | 69.90 | 69.53 | 0.27% | 242 |
| Aug 18, 2025 | 69.71 | 69.71 | 69.71 | 69.71 | 69.35 | -0.25% | 23 |
| Aug 15, 2025 | 69.88 | 69.88 | 69.88 | 69.88 | 69.52 | 0.54% | 13 |
| Aug 14, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.14 | -0.26% | 4 |
| Aug 13, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.33 | 0.67% | 6 |
| Aug 12, 2025 | 69.23 | 69.23 | 69.23 | 69.23 | 68.87 | 0.82% | 18 |
| Aug 11, 2025 | 68.66 | 68.66 | 68.66 | 68.66 | 68.30 | -0.04% | 8 |
| Aug 8, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.33 | 0.37% | 3 |
| Aug 7, 2025 | 68.44 | 68.44 | 68.44 | 68.44 | 68.08 | 0.73% | 13 |
| Aug 6, 2025 | 67.77 | 67.95 | 67.77 | 67.95 | 67.59 | 0.49% | 156 |
| Aug 5, 2025 | 67.61 | 67.61 | 67.61 | 67.61 | 67.26 | 0.10% | 103 |
| Aug 4, 2025 | 67.54 | 67.54 | 67.54 | 67.54 | 67.19 | 0.87% | 158 |
| Aug 1, 2025 | 66.96 | 66.96 | 66.96 | 66.96 | 66.61 | -0.29% | 4 |
| Jul 31, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 66.81 | -0.84% | 4 |
| Jul 30, 2025 | 67.72 | 67.72 | 67.72 | 67.72 | 67.37 | -1.15% | 6 |
| Jul 29, 2025 | 68.51 | 68.51 | 68.51 | 68.51 | 68.15 | -0.39% | 7 |
| Jul 28, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.42 | -1.25% | 15 |
| Jul 25, 2025 | 69.27 | 69.65 | 69.27 | 69.65 | 69.28 | -0.24% | 165 |
| Jul 24, 2025 | 69.81 | 69.81 | 69.81 | 69.81 | 69.45 | -1.11% | 28 |
| Jul 23, 2025 | 70.44 | 70.60 | 70.44 | 70.60 | 70.23 | 2.14% | 334 |
| Jul 22, 2025 | 69.12 | 69.12 | 69.12 | 69.12 | 68.76 | 0.41% | 120 |
| Jul 21, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.48 | 0.25% | 10 |
| Jul 18, 2025 | 69.18 | 69.18 | 68.66 | 68.66 | 68.31 | 0.31% | 1,265 |