First Trust Riverfront Dynamic Europe ETF (RFEU)

RFEU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	73.81	73.81	73.81	73.81	73.81	-0.16%	3
Dec 4, 2025	73.93	73.93	73.93	73.93	73.93	0.08%	4
Dec 3, 2025	73.87	73.87	73.87	73.87	73.87	0.58%	63
Dec 2, 2025	73.45	73.45	73.45	73.45	73.45	0.09%	28
Dec 1, 2025	73.38	73.38	73.38	73.38	73.38	-0.01%	113
Nov 28, 2025	73.39	73.39	73.39	73.39	73.39	0.41%	3
Nov 26, 2025	73.09	73.09	73.09	73.09	73.09	0.93%	3
Nov 25, 2025	72.41	72.41	72.41	72.41	72.41	0.80%	3
Nov 24, 2025	71.84	71.84	71.84	71.84	71.84	-0.06%	53
Nov 21, 2025	71.89	71.89	71.89	71.89	71.89	1.71%	3
Nov 20, 2025	70.87	70.87	70.67	70.67	70.67	-1.33%	204
Nov 19, 2025	71.43	71.62	71.43	71.62	71.62	-0.62%	172
Nov 18, 2025	72.07	72.07	72.07	72.07	72.07	-0.66%	18
Nov 17, 2025	72.55	72.55	72.55	72.55	72.55	-0.85%	3
Nov 14, 2025	73.03	73.17	73.03	73.17	73.17	-0.60%	379
Nov 13, 2025	73.62	73.62	73.62	73.62	73.62	-0.87%	128
Nov 12, 2025	74.26	74.26	74.26	74.26	74.26	0.31%	10
Nov 11, 2025	73.95	74.03	73.95	74.03	74.03	0.84%	262
Nov 10, 2025	73.41	73.41	73.41	73.41	73.41	1.10%	3
Nov 7, 2025	72.61	72.61	72.61	72.61	72.61	0.26%	167
Nov 6, 2025	72.42	72.42	72.42	72.42	72.42	-0.10%	22
Nov 5, 2025	72.25	72.49	72.25	72.49	72.49	0.94%	661
Nov 4, 2025	71.82	71.82	71.82	71.82	71.82	-1.03%	10
Nov 3, 2025	72.56	72.56	72.56	72.56	72.56	0.26%	3
Oct 31, 2025	72.37	72.37	72.37	72.37	72.37	-0.86%	5
Oct 30, 2025	73.00	73.00	73.00	73.00	73.00	-0.20%	21
Oct 29, 2025	73.14	73.14	73.14	73.14	73.14	-0.24%	6
Oct 28, 2025	73.32	73.32	73.32	73.32	73.32	0.21%	18
Oct 27, 2025	73.16	73.16	73.16	73.16	73.16	0.35%	5
Oct 24, 2025	72.67	72.91	72.67	72.91	72.91	0.24%	457
Oct 23, 2025	72.74	72.74	72.74	72.74	72.74	0.65%	4
Oct 22, 2025	72.27	72.27	72.27	72.27	72.27	-0.02%	165
Oct 21, 2025	72.28	72.28	72.28	72.28	72.28	-0.33%	93
Oct 20, 2025	72.52	72.52	72.52	72.52	72.52	0.20%	46
Oct 17, 2025	72.37	72.37	72.37	72.37	72.37	0.49%	3
Oct 16, 2025	72.02	72.02	72.02	72.02	72.02	0.96%	23
Oct 15, 2025	71.25	71.33	71.25	71.33	71.33	0.68%	147
Oct 14, 2025	70.86	70.86	70.86	70.86	70.86	0.13%	88
Oct 13, 2025	70.76	70.76	70.76	70.76	70.76	0.24%	15
Oct 10, 2025	70.59	70.59	70.59	70.59	70.59	-1.00%	5
Oct 9, 2025	71.31	71.31	71.31	71.31	71.31	-0.83%	4
Oct 8, 2025	71.90	71.90	71.90	71.90	71.90	0.14%	44
Oct 7, 2025	71.80	71.80	71.80	71.80	71.80	-0.70%	3
Oct 6, 2025	72.31	72.31	72.31	72.31	72.31	-0.16%	5
Oct 3, 2025	72.42	72.42	72.42	72.42	72.42	0.72%	3
Oct 2, 2025	71.91	71.91	71.91	71.91	71.91	0.06%	12
Oct 1, 2025	71.86	71.86	71.86	71.86	71.86	1.33%	41
Sep 30, 2025	70.40	70.92	70.40	70.92	70.92	0.82%	230
Sep 29, 2025	70.35	70.35	70.35	70.35	70.35	0.35%	113
Sep 26, 2025	70.10	70.10	70.10	70.10	70.10	1.11%	8

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.