Skip to main content
RH Tactical Rotation ETF (RHRX)
NYSEARCA: RHRX · Real-Time Price · USD
17.24
-0.05 (-0.30%)
At close: Aug 15, 2025, 4:00 PM
17.24
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

RHRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.2117.2417.2117.2417.24-0.29%2,205
Aug 14, 202517.3017.3417.2417.2917.290.03%950
Aug 13, 202517.2617.2917.2517.2917.290.30%1,860
Aug 12, 202517.1217.2317.1217.2317.231.43%380
Aug 11, 202517.0517.0516.9916.9916.99-0.09%294
Aug 8, 202516.9617.0116.9517.0117.010.80%7,210
Aug 7, 202516.8016.8716.7816.8716.87-0.24%4,669
Aug 6, 202516.8616.9116.8616.9116.911.05%4,453
Aug 5, 202516.6716.8316.6716.7416.74-0.38%1,782
Aug 4, 202516.8016.8016.8016.8016.801.72%3,396
Aug 1, 202516.6516.6516.4616.5116.51-1.82%4,700
Jul 31, 202516.8716.8816.8216.8216.82-0.20%1,104
Jul 30, 202516.9816.9816.8516.8516.85-0.21%954
Jul 29, 202516.9216.9216.8916.8916.89-0.53%747
Jul 28, 202516.9516.9816.9516.9816.980.17%160
Jul 25, 202516.9216.9616.9216.9516.950.14%5,877
Jul 24, 202516.9316.9316.9316.9316.930.02%2,617
Jul 23, 202516.8316.9316.8316.9316.930.58%543
Jul 22, 202516.8416.8416.8316.8316.83-0.23%376
Jul 21, 202516.9616.9616.8716.8716.870.54%473
Jul 18, 202516.6816.8616.6716.7816.78-0.06%6,248
Jul 17, 202516.6816.7916.6816.7916.790.58%107
Jul 16, 202516.5816.6916.5716.6916.690.37%23,849
Jul 15, 202516.6816.7916.6116.6316.63-0.47%2,088
Jul 14, 202516.5816.7716.5816.7116.710.38%3,343
Jul 11, 202516.6816.7216.6416.6416.64-0.30%982
Jul 10, 202516.6216.6916.5416.6916.690.14%360
Jul 9, 202516.5416.6716.5416.6716.670.57%658
Jul 8, 202516.5416.6716.4616.5816.58-0.05%1,088
Jul 7, 202516.6516.6816.5816.5816.58-0.87%420
Jul 3, 202516.8216.8216.6616.7316.730.83%3,905
Jul 2, 202516.6616.6916.5916.5916.590.12%716
Jul 1, 202516.5016.5716.4016.5716.57-0.56%5,212
Jun 30, 202516.5816.6916.5316.6716.670.80%6,420
Jun 27, 202516.6216.6216.5416.5416.540.58%3,285
Jun 26, 202516.2616.5116.2616.4416.440.98%1,928
Jun 25, 202516.2716.2816.2716.2816.28-0.16%548
Jun 24, 202516.2616.3116.1616.3116.311.51%1,656
Jun 23, 202516.0416.0615.8816.0616.061.29%889
Jun 20, 202515.8615.8615.8615.8615.86-0.43%42
Jun 18, 202515.9715.9715.9315.9315.93-0.10%122
Jun 17, 202516.0516.0515.9415.9415.94-0.88%437
Jun 16, 202516.0916.0916.0916.0916.091.44%-
Jun 13, 202516.0716.0715.8515.8615.86-1.20%2,779
Jun 12, 202516.0116.0516.0116.0516.050.09%165
Jun 11, 202516.0516.0816.0416.0416.04-0.33%913
Jun 10, 202516.0916.0916.0916.0916.090.68%10
Jun 9, 202515.9815.9815.9815.9815.980.26%11
Jun 6, 202516.0316.0315.9415.9415.941.21%392
Jun 5, 202515.9715.9715.7515.7515.75-0.79%413