Skip to main content
IC
RH Tactical Outlook ETF (RHTX)
NYSEARCA: RHTX · Real-Time Price · USD
16.21
+0.09 (0.55%)
At close: May 13, 2025, 4:00 PM
16.21
0.00 (0.00%)
After-hours: May 13, 2025, 4:10 PM EDT

RHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202516.0416.1216.0416.1216.122.65%1,047
May 9, 202515.6915.7115.6915.7115.710.23%213
May 8, 202515.7415.7415.6715.6715.670.88%200
May 7, 202515.5315.5315.5315.5315.53-0.26%-
May 6, 202515.5715.5715.5715.5715.57-0.27%-
May 5, 202515.6215.6215.6215.6215.620.16%-
May 2, 202515.5915.5915.5915.5915.591.03%3
May 1, 202515.4315.4315.4315.4315.430.36%200
Apr 30, 202515.2215.3815.2215.3815.380.31%200
Apr 29, 202515.3315.3315.3315.3315.330.05%417
Apr 28, 202515.2315.3215.2315.3215.320.76%604
Apr 25, 202515.2115.2115.2115.2115.21-0.21%100
Apr 24, 202515.1915.2415.1915.2415.241.59%100
Apr 23, 202515.0715.0915.0015.0015.001.44%1,623
Apr 22, 202514.7914.7914.7914.7914.791.73%13
Apr 21, 202514.5414.5414.5414.5414.54-1.63%15
Apr 17, 202514.6414.7814.6414.7814.780.13%683
Apr 16, 202514.7914.7914.7614.7614.76-1.09%112
Apr 15, 202514.9514.9514.9214.9214.920.01%470
Apr 14, 202514.9914.9914.7814.9214.920.06%971
Apr 11, 202514.9114.9114.9114.9114.912.32%2
Apr 10, 202514.5714.5714.5714.5714.57-3.21%37
Apr 9, 202514.5315.0614.5315.0615.068.52%1,660
Apr 8, 202513.8713.8713.8713.8713.87-2.25%1,165
Apr 7, 202514.3714.3714.1614.1914.19-0.96%3,890
Apr 4, 202514.4514.4514.3314.3314.33-4.32%150
Apr 3, 202514.9814.9814.9814.9814.98-5.15%13
Apr 2, 202515.5515.7915.5515.7915.791.02%125
Apr 1, 202515.5815.6315.5815.6315.630.52%650
Mar 31, 202515.5015.5515.5015.5515.550.36%317
Mar 28, 202515.4915.4915.4915.4915.49-1.99%49
Mar 27, 202515.8015.8115.8015.8115.81-0.17%949
Mar 26, 202515.8315.8315.8315.8315.83-0.91%18
Mar 25, 202515.9815.9815.9815.9815.980.40%46
Mar 24, 202515.9215.9215.9215.9215.921.79%22
Mar 21, 202515.6415.6415.6415.6415.64-0.66%83
Mar 20, 202515.7415.7415.7415.7415.74-0.36%26
Mar 19, 202515.8015.8015.8015.8015.801.06%78
Mar 18, 202515.6315.6315.6315.6315.63-0.64%8
Mar 17, 202515.6115.7315.6115.7315.731.26%202
Mar 14, 202515.4815.5415.4815.5415.541.62%4,091
Mar 13, 202515.2915.2915.2915.2915.29-1.02%91
Mar 12, 202515.4415.4515.4415.4515.45-0.17%792
Mar 11, 202515.4715.4715.4715.4715.470.16%607
Mar 10, 202515.6415.6415.4515.4515.45-2.48%317
Mar 7, 202515.7315.8415.7315.8415.840.39%316
Mar 6, 202515.7815.7815.7815.7815.78-1.76%170
Mar 5, 202515.9416.0615.8916.0616.061.25%318
Mar 4, 202515.8315.8615.8315.8615.86-0.93%1,724
Mar 3, 202516.0116.0116.0116.0116.01-1.94%172