Skip to main content
RH Tactical Outlook ETF (RHTX)
NYSEARCA: RHTX · Real-Time Price · USD
17.17
-0.07 (-0.40%)
At close: Aug 15, 2025, 4:00 PM
17.17
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

RHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202517.1717.1717.1717.1717.17-0.39%10
Aug 14, 202517.2417.2417.2417.2417.24-0.60%6
Aug 13, 202517.2717.3417.2717.3417.340.87%4,259
Aug 12, 202517.2317.2317.1917.1917.191.27%200
Aug 11, 202516.9816.9816.9816.9816.98-0.52%-
Aug 8, 202517.0317.0717.0117.0717.070.54%2,943
Aug 7, 202516.9716.9716.9716.9716.97-0.05%5
Aug 6, 202516.9816.9816.9816.9816.980.49%12
Aug 5, 202516.9616.9616.9016.9016.90-0.35%2,773
Aug 4, 202516.8316.9616.8316.9616.961.24%185
Aug 1, 202516.7516.7516.7516.7516.75-1.30%6
Jul 31, 202517.0017.0016.9716.9716.97-0.34%2,250
Jul 30, 202517.0317.0317.0317.0317.03-0.72%100
Jul 29, 202517.1517.1517.1517.1517.15-0.24%25
Jul 28, 202517.2017.2017.2017.2017.20-0.15%25
Jul 25, 202517.0817.2217.0817.2217.220.60%260
Jul 24, 202517.1917.1917.1117.1217.12-0.72%3,528
Jul 23, 202517.2417.2417.2417.2417.240.41%368
Jul 22, 202517.1717.1717.1717.1717.170.58%107
Jul 21, 202517.0917.0917.0717.0717.070.08%107
Jul 18, 202516.9917.0616.9917.0617.06-0.39%3,184
Jul 17, 202517.1317.1317.1317.1317.130.78%122
Jul 16, 202516.8716.9916.8716.9916.990.39%122
Jul 15, 202516.9616.9616.9316.9316.93-0.93%129
Jul 14, 202517.0917.0917.0917.0917.090.07%2
Jul 11, 202517.0817.0817.0817.0817.08-0.17%1
Jul 10, 202517.1017.1017.1017.1017.100.48%1
Jul 9, 202516.8617.0216.8617.0217.020.61%796
Jul 8, 202516.9216.9216.9216.9216.920.09%5
Jul 7, 202517.0117.0116.9016.9016.90-0.80%630
Jul 3, 202516.9617.0416.9617.0417.040.98%850
Jul 2, 202516.8816.8816.8816.8816.880.93%62
Jul 1, 202516.6816.7216.6816.7216.720.46%103
Jun 30, 202516.6316.6416.6316.6416.64-0.13%1,250
Jun 27, 202516.6316.6616.5716.6616.660.08%811
Jun 26, 202516.4816.6516.4816.6516.651.41%485
Jun 25, 202516.4216.4216.4216.4216.42-0.66%11
Jun 24, 202516.4316.5316.4316.5316.531.05%1,014
Jun 23, 202516.3216.3616.3216.3616.360.50%910
Jun 20, 202516.2816.2816.2816.2816.28-0.18%20
Jun 18, 202516.3116.3116.3116.3116.31-0.12%20
Jun 17, 202516.3316.3316.3316.3316.33-0.36%67
Jun 16, 202516.3816.3816.3816.3816.380.50%67
Jun 13, 202516.3016.3016.3016.3016.30-0.65%67
Jun 12, 202516.4116.4116.4116.4116.41-0.01%309
Jun 11, 202516.4716.4716.4116.4116.41-0.44%777
Jun 10, 202516.3916.4816.3916.4816.480.63%230
Jun 9, 202516.3916.3916.3816.3816.380.21%263
Jun 6, 202516.2916.4016.2116.3516.350.73%8,071
Jun 5, 202516.2416.2416.2316.2316.230.07%348