Skip to main content
RiverFront Strategic Income Fund (RIGS)
NYSEARCA: RIGS · Real-Time Price · USD
23.05
-0.05 (-0.22%)
At close: Jun 27, 2025, 4:00 PM
23.05
0.00 (0.00%)
After-hours: Jun 27, 2025, 8:00 PM EDT

RIGS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202523.1323.1422.9923.0523.05-0.23%1,645
Jun 26, 202523.1923.1922.9823.1023.10-0.04%18,558
Jun 25, 202523.1123.2222.9223.1123.110.20%9,016
Jun 24, 202522.5623.1622.5623.0723.070.31%20,423
Jun 23, 202523.0923.0922.9422.9922.990.20%1,656
Jun 20, 202522.9522.9822.8422.9522.95-0.19%12,822
Jun 18, 202523.0123.1422.9922.9922.900.58%7,552
Jun 17, 202523.1023.1022.8622.8622.76-0.49%5,104
Jun 16, 202523.2023.2022.9422.9722.88-0.04%1,999
Jun 13, 202522.9823.1822.8822.9822.880.05%7,221
Jun 12, 202522.5723.1322.5722.9722.870.14%7,746
Jun 11, 202522.9623.1422.9322.9422.84-0.47%15,257
Jun 10, 202523.0223.0622.9223.0522.950.37%5,208
Jun 9, 202522.9723.1322.8622.9622.860.43%24,452
Jun 6, 202523.0023.0922.8622.8622.77-0.12%8,606
Jun 5, 202522.9323.3122.8822.8922.79-0.69%27,098
Jun 4, 202522.8423.0522.8423.0522.950.22%432,523
Jun 3, 202522.8423.0522.7823.0022.900.51%32,823
Jun 2, 202522.7922.9522.7922.8822.79-0.47%402,030
May 30, 202522.6823.0922.6822.9922.890.92%8,996
May 29, 202523.0323.0322.7822.7822.69-0.30%45,354
May 28, 202522.9422.9422.6922.8522.750.15%33,301
May 27, 202522.9922.9922.7322.8122.720.32%265,558
May 23, 202522.8523.2822.7022.7422.640.43%21,516
May 22, 202522.4922.7422.4922.6422.55-0.82%112,697
May 21, 202522.9422.9822.7422.8322.640.04%13,792
May 20, 202523.0323.0322.8122.8222.63-1.09%33,119
May 19, 202522.7323.0722.7123.0722.88-0.08%32,404
May 16, 202522.7623.0922.7623.0922.900.39%86,650
May 15, 202522.9423.1522.7923.0022.811.07%118,731
May 14, 202523.0223.0222.7322.7622.57-0.11%21,045
May 13, 202522.8722.9522.7722.7822.59-0.04%142,908
May 12, 202522.9522.9822.6222.7922.600.31%57,803
May 9, 202522.7322.9722.4222.7222.530.09%16,106
May 8, 202522.8722.9222.3722.7022.51-0.57%55,176
May 7, 202522.6822.9022.6822.8322.640.81%30,119
May 6, 202522.7422.9222.6022.6522.46-0.67%43,990
May 5, 202522.7823.0422.6522.8022.610.09%81,377
May 2, 202522.8322.9922.7722.7822.59-0.26%20,905
May 1, 202522.7923.0822.1622.8422.65-0.84%91,929
Apr 30, 202522.8023.0922.7023.0322.840.32%182,623
Apr 29, 202523.0623.7022.0722.9622.770.68%94,696
Apr 28, 202522.9523.0022.4022.8022.62-0.64%12,488
Apr 25, 202522.8723.2822.7522.9522.761.73%31,136
Apr 24, 202522.8522.8522.5622.5622.37-0.75%10,457
Apr 23, 202522.6722.8322.5422.7322.450.26%20,304
Apr 22, 202522.6223.3922.4622.6722.390.31%28,489
Apr 21, 202522.2222.6422.2222.6022.32-0.36%40,183
Apr 17, 202522.6422.7022.5622.6822.40-0.17%8,070
Apr 16, 202522.6922.7222.5722.7222.440.41%3,959