Skip to main content
ETFB Green SRI REITs ETF (RITA)
NYSEARCA: RITA · Real-Time Price · USD
18.99
-0.13 (-0.67%)
At close: Aug 14, 2025, 4:00 PM
18.99
0.00 (0.00%)
After-hours: Aug 14, 2025, 4:10 PM EDT

RITA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202519.0719.0719.0719.07--0.27%255
Aug 13, 202518.9519.1218.9519.1219.120.71%1,144
Aug 12, 202519.1819.1818.8618.9918.990.28%1,439
Aug 11, 202518.9318.9318.9318.9318.93-0.60%577
Aug 8, 202519.0919.2819.0519.0519.05-0.45%652
Aug 7, 202519.2719.2719.1319.1319.130.21%878
Aug 6, 202519.0919.0919.0919.0919.09-0.32%119
Aug 5, 202519.1419.1619.1419.1619.160.88%471
Aug 4, 202518.8219.0118.8218.9918.990.72%1,092
Aug 1, 202519.0419.0418.8318.8518.85-0.28%932
Jul 31, 202519.0119.1418.9118.9118.91-1.31%504
Jul 30, 202519.2719.4519.1619.1619.16-1.13%1,593
Jul 29, 202518.9519.3818.9519.3819.381.71%2,387
Jul 28, 202519.1919.2719.0519.0519.05-1.58%8,102
Jul 25, 202519.4719.4719.3319.3619.36-0.20%2,829
Jul 24, 202519.5819.5819.3919.3919.39-0.80%935
Jul 23, 202521.4821.8619.1219.5519.550.11%3,528
Jul 22, 202519.4219.5319.3419.5319.531.31%3,447
Jul 21, 202518.8219.9018.8219.2819.280.27%1,128
Jul 18, 202519.1219.2619.1219.2219.220.23%982
Jul 17, 202519.1219.3019.1219.1819.18-0.11%501
Jul 16, 202519.1319.3319.1319.2019.200.82%1,310
Jul 15, 202519.3519.3519.0519.0519.05-1.09%823
Jul 14, 202519.1019.2819.1019.2519.250.65%1,205
Jul 11, 202519.0719.1319.0719.1319.13-0.25%877
Jul 10, 202518.9119.1818.9119.1819.180.38%731
Jul 9, 202519.0219.1919.0219.1019.10-0.14%1,474
Jul 8, 202519.2019.2219.1319.1319.13-0.23%1,931
Jul 7, 202519.2619.5219.1819.1819.18-0.89%1,059
Jul 3, 202519.1919.3719.1919.3519.350.29%574
Jul 2, 202519.1319.2919.1319.2919.290.11%2,142
Jul 1, 202519.2819.3319.2719.2719.270.38%1,476
Jun 30, 202519.1719.2018.8819.2019.200.36%1,041
Jun 27, 202519.2219.2619.1319.1319.13-0.13%602
Jun 26, 202519.0519.1619.0519.1619.16-0.46%344
Jun 25, 202519.3419.4219.2519.2519.07-1.82%422
Jun 24, 202519.4619.6619.4619.6019.420.26%1,378
Jun 23, 202519.2419.9719.2419.5519.371.51%1,583
Jun 20, 202519.3119.7119.2519.2619.08-0.63%4,114
Jun 18, 202519.5219.5519.3819.3819.210.29%718
Jun 17, 202519.4219.4219.3319.3319.15-0.19%802
Jun 16, 202519.1520.0819.1519.3619.190.18%789
Jun 13, 202519.2919.5319.2919.3319.15-0.93%1,748
Jun 12, 202519.5019.5119.5019.5119.330.44%732
Jun 11, 202519.4319.4319.4319.4319.25-0.62%141
Jun 10, 202519.4219.5519.3819.5519.370.79%573
Jun 9, 202519.2719.3919.2719.3919.220.49%227
Jun 6, 202519.2819.4519.2819.3019.120.29%693
Jun 5, 202519.3819.3819.2519.2519.07-0.40%1,708
Jun 4, 202519.3419.4419.3219.3219.150.24%1,638