Skip to main content
FT Raymond James Multicap Growth Equity ETF (RJMG)
NYSEARCA: RJMG · Real-Time Price · USD
24.29
+0.09 (0.37%)
At close: Aug 15, 2025, 4:00 PM
24.29
0.00 (0.00%)
After-hours: Aug 15, 2025, 8:00 PM EDT

RJMG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 15, 202524.2024.2924.1824.2924.290.37%10,544
Aug 14, 202524.2224.2224.2024.2024.20-1.14%200
Aug 13, 202524.4824.4824.4824.4824.480.29%3
Aug 12, 202524.4124.4124.4124.4124.411.43%93
Aug 11, 202524.2324.2624.0624.0624.06-0.75%379
Aug 8, 202524.2524.2524.2524.2524.251.03%9
Aug 7, 202523.8624.0023.8624.0024.000.57%500
Aug 6, 202523.8623.8623.8623.8623.860.55%1
Aug 5, 202523.6123.7323.6023.7323.73-0.66%1,265
Aug 4, 202523.8923.8923.8923.8923.892.23%118
Aug 1, 202523.3723.3723.3723.3723.37-1.69%1,001
Jul 31, 202523.7523.7723.7523.7723.77-0.89%1,001
Jul 30, 202523.9823.9823.9823.9823.98-0.06%1
Jul 29, 202524.1024.1023.9624.0024.00-0.17%2,143
Jul 28, 202524.0424.0424.0424.0424.040.10%2
Jul 25, 202524.0524.0624.0124.0124.010.42%637
Jul 24, 202523.9123.9123.9123.9123.91-0.06%58
Jul 23, 202523.9523.9523.9323.9323.930.27%237
Jul 22, 202523.8523.8623.8023.8623.86-0.41%891
Jul 21, 202523.9623.9623.9623.9623.960.46%94
Jul 18, 202523.8523.8523.8523.8523.850.18%144
Jul 17, 202523.7723.8123.7723.8123.810.33%1,011
Jul 16, 202523.5023.7523.4623.7323.730.11%2,939
Jul 15, 202523.7623.8123.7123.7123.71-0.84%839
Jul 14, 202523.9423.9823.9123.9123.910.87%1,344
Jul 11, 202523.8123.8623.7023.7023.70-0.83%2,592
Jul 10, 202524.0324.0323.7523.9023.90-0.50%1,249
Jul 9, 202524.0424.0424.0224.0224.020.39%1,407
Jul 8, 202523.8823.9323.8623.9323.93-0.85%508
Jul 7, 202524.0824.1324.0224.1324.130.04%343
Jul 3, 202524.0824.1224.0824.1224.121.25%163
Jul 2, 202523.7823.8223.7823.8223.82-0.20%518
Jul 1, 202524.0624.0623.8323.8723.87-1.60%1,954
Jun 30, 202524.2524.2624.2524.2624.260.80%517
Jun 27, 202524.0224.0724.0224.0724.070.15%323
Jun 26, 202523.9924.0323.9824.0324.030.97%571
Jun 25, 202523.8023.8023.8023.8023.80-0.83%178
Jun 24, 202523.8324.0023.8324.0024.001.79%400
Jun 23, 202523.3923.5823.3923.5823.581.21%2,596
Jun 20, 202523.3023.3023.3023.3023.30-0.52%1
Jun 18, 202523.4323.4323.4223.4223.420.12%311
Jun 17, 202523.4223.4223.3923.3923.39-0.19%561
Jun 16, 202523.4323.4423.4323.4423.441.39%733
Jun 13, 202523.1123.1123.1123.1123.11-1.28%2
Jun 12, 202523.4023.4123.4023.4123.41-0.23%500
Jun 11, 202523.5923.5923.4723.4723.47-0.28%211
Jun 10, 202523.5423.5423.5223.5323.53-0.10%350
Jun 9, 202523.5923.6223.5523.5623.56-0.55%4,116
Jun 6, 202523.6723.6923.6623.6923.691.00%2,381
Jun 5, 202523.4523.4523.4523.4523.45-0.06%550