RLY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	29.01	29.13	28.99	29.02	29.02	-0.24%	88,435
Jun 26, 2025	29.68	29.68	28.91	29.09	29.09	1.01%	44,097
Jun 25, 2025	28.82	28.90	28.80	28.80	28.80	-1.40%	41,498
Jun 24, 2025	29.19	29.31	29.15	29.21	28.96	-0.68%	30,595
Jun 23, 2025	29.56	29.58	29.33	29.41	29.16	-0.41%	119,874
Jun 20, 2025	29.67	29.67	29.47	29.53	29.28	-0.20%	26,934
Jun 18, 2025	29.81	29.81	29.52	29.59	29.34	0.03%	28,744
Jun 17, 2025	29.50	29.66	29.50	29.58	29.33	0.07%	35,137
Jun 16, 2025	29.47	29.69	29.47	29.56	29.31	0.14%	41,002
Jun 13, 2025	29.47	29.52	29.42	29.52	29.27	0.63%	21,219
Jun 12, 2025	29.33	29.35	29.26	29.34	29.08	0.44%	26,680
Jun 11, 2025	29.10	29.24	29.10	29.21	28.96	0.40%	26,306
Jun 10, 2025	29.19	29.19	29.04	29.09	28.84	0.06%	48,401
Jun 9, 2025	29.03	29.15	28.96	29.07	28.82	0.15%	61,299
Jun 6, 2025	29.11	29.11	28.97	29.03	28.78	0.14%	41,978
Jun 5, 2025	29.10	29.10	28.92	28.99	28.74	0.38%	99,861
Jun 4, 2025	28.93	29.04	28.88	28.88	28.63	-	40,251
Jun 3, 2025	28.92	28.95	28.78	28.88	28.63	-	42,429
Jun 2, 2025	28.70	28.91	28.70	28.88	28.63	1.09%	28,081
May 30, 2025	28.59	28.59	28.40	28.57	28.32	0.07%	167,942
May 29, 2025	28.69	28.69	28.48	28.55	28.30	0.11%	68,187
May 28, 2025	28.77	28.77	28.52	28.52	28.27	-0.80%	57,373
May 27, 2025	28.68	28.75	28.62	28.75	28.50	0.24%	55,481
May 23, 2025	28.49	28.69	28.43	28.68	28.43	0.99%	76,682
May 22, 2025	28.58	28.58	28.34	28.40	28.16	-0.70%	31,131
May 21, 2025	28.63	28.75	28.54	28.60	28.35	-0.52%	77,693
May 20, 2025	28.73	28.76	28.64	28.75	28.50	0.35%	55,068
May 19, 2025	28.45	28.66	28.44	28.65	28.40	0.42%	110,014
May 16, 2025	28.48	28.60	28.39	28.53	28.28	-	35,710
May 15, 2025	28.33	28.58	28.33	28.53	28.28	0.25%	120,217
May 14, 2025	28.47	28.49	28.40	28.46	28.21	-0.45%	145,491
May 13, 2025	28.49	28.68	28.38	28.59	28.34	1.02%	161,649
May 12, 2025	28.55	28.55	28.26	28.30	28.06	0.21%	50,037
May 9, 2025	28.10	28.29	28.10	28.24	28.00	0.68%	48,375
May 8, 2025	28.10	28.21	28.05	28.05	27.81	-0.32%	69,648
May 7, 2025	28.21	28.21	28.04	28.14	27.90	-0.28%	49,284
May 6, 2025	28.15	28.23	28.08	28.22	27.98	0.79%	29,977
May 5, 2025	28.16	28.16	27.97	28.00	27.76	-0.15%	51,700
May 2, 2025	28.05	28.09	27.96	28.04	27.80	0.90%	30,314
May 1, 2025	27.80	27.96	27.76	27.79	27.55	-0.14%	56,307
Apr 30, 2025	28.07	28.07	27.72	27.83	27.59	-1.17%	44,587
Apr 29, 2025	28.30	28.30	28.09	28.16	27.92	-0.32%	269,273
Apr 28, 2025	28.20	28.25	28.10	28.25	28.01	0.36%	87,024
Apr 25, 2025	28.19	28.19	27.98	28.15	27.91	-0.14%	44,586
Apr 24, 2025	27.97	28.19	27.93	28.19	27.95	1.51%	27,320
Apr 23, 2025	28.03	28.03	27.73	27.77	27.53	-0.32%	34,294
Apr 22, 2025	27.60	27.96	27.60	27.86	27.62	1.35%	52,351
Apr 21, 2025	27.70	27.76	27.38	27.49	27.25	-1.04%	61,658
Apr 17, 2025	27.49	27.89	27.49	27.78	27.54	1.09%	149,626
Apr 16, 2025	27.58	27.66	27.42	27.48	27.24	0.56%	215,664